Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...30313233343536
Date Price Volume Open Low High Close
2020-08-26 0.0014 ETH 149,805.9426 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-08-25 0.0015 ETH 204,306.0939 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-08-24 0.0016 ETH 396,199.7958 ALGO 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-08-23 0.0015 ETH 225,928.7985 ALGO 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-08-22 0.0014 ETH 323,808.0836 ALGO 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-08-21 0.0014 ETH 499,149.7374 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-08-20 0.0015 ETH 268,104.1043 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-08-19 0.0014 ETH 652,189.3293 ALGO 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-08-18 0.0013 ETH 575,276.5010 ALGO 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-08-17 0.0015 ETH 465,662.5610 ALGO 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-08-16 0.0015 ETH 315,828.1157 ALGO 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-08-15 0.0015 ETH 678,394.9223 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-08-14 0.0016 ETH 643,423.2396 ALGO 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-08-13 0.0015 ETH 1,099,114.1689 ALGO 0.0014 ETH 0.0013 ETH 0.0018 ETH 0.0016 ETH
2020-08-12 0.0012 ETH 415,803.5199 ALGO 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2020-08-11 0.0011 ETH 472,649.2244 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-10 0.0011 ETH 409,427.1707 ALGO 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-08-09 0.0011 ETH 346,657.9668 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-08 0.0011 ETH 343,932.9437 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-08-07 0.0009 ETH 184,937.0653 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-06 0.0009 ETH 119,679.0617 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-05 0.0008 ETH 235,714.8293 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-04 0.0008 ETH 74,397.4472 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-03 0.0008 ETH 92,986.3272 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-02 0.0008 ETH 342,899.7372 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-01 0.0009 ETH 77,808.1305 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-07-31 0.0010 ETH 36,260.1564 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-30 0.0010 ETH 378,409.1283 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-29 0.0010 ETH 325,407.7913 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-28 0.0009 ETH 763,927.2578 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-07-27 0.0009 ETH 1,166,650.5797 ALGO 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-07-26 0.0010 ETH 364,275.6889 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-25 0.0011 ETH 377,332.7458 ALGO 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-07-24 0.0012 ETH 116,594.6819 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-23 0.0013 ETH 394,488.9346 ALGO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-07-22 0.0014 ETH 221,612.9166 ALGO 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-07-21 0.0014 ETH 172,105.8436 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-07-20 0.0016 ETH 485,919.4352 ALGO 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-07-19 0.0015 ETH 230,354.4638 ALGO 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-07-18 0.0015 ETH 196,319.5274 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-07-17 0.0015 ETH 569,540.2059 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-07-16 0.0014 ETH 949,298.3559 ALGO 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2020-07-15 0.0011 ETH 483,620.6082 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-07-14 0.0011 ETH 418,083.4283 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-13 0.0011 ETH 485,209.3738 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 367,197.9107 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-07-11 0.0011 ETH 518,119.5638 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-07-10 0.0010 ETH 223,271.9016 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-09 0.0010 ETH 238,032.8140 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-08 0.0010 ETH 232,274.1408 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...30313233343536