Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0010 ETH |
41,433.7111 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-16 |
0.0010 ETH |
114,646.4684 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
154,003.0443 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0010 ETH |
131,013.7045 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-13 |
0.0010 ETH |
74,314.0752 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-12 |
0.0010 ETH |
165,962.2620 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-11 |
0.0010 ETH |
135,217.6660 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0010 ETH |
304,110.8025 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-09 |
0.0010 ETH |
51,594.5675 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0010 ETH |
101,623.1904 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-07 |
0.0010 ETH |
84,141.6929 ALGO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0010 ETH |
34,816.8885 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-05 |
0.0010 ETH |
261,236.8314 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0010 ETH |
184,693.9911 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0010 ETH |
72,589.0025 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
81,264.9782 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
94,059.1270 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
267,389.6881 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0011 ETH |
386,492.6509 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-28 |
0.0011 ETH |
120,111.5351 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-27 |
0.0011 ETH |
84,099.0950 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-26 |
0.0011 ETH |
133,439.7716 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-25 |
0.0011 ETH |
76,487.2542 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-24 |
0.0011 ETH |
68,172.1574 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-23 |
0.0010 ETH |
102,399.2043 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-22 |
0.0010 ETH |
31,549.3422 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-21 |
0.0010 ETH |
36,510.7952 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-20 |
0.0010 ETH |
57,737.5840 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-19 |
0.0011 ETH |
45,385.0202 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-18 |
0.0011 ETH |
27,037.9725 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-17 |
0.0011 ETH |
30,447.5685 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-16 |
0.0011 ETH |
127,818.4875 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-15 |
0.0011 ETH |
69,486.3134 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-14 |
0.0011 ETH |
53,882.5031 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-13 |
0.0011 ETH |
146,203.3309 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-12 |
0.0011 ETH |
92,237.1435 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-11 |
0.0011 ETH |
31,433.5924 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-10 |
0.0011 ETH |
86,676.0554 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-09 |
0.0012 ETH |
121,543.6461 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-08 |
0.0011 ETH |
44,887.6638 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-07 |
0.0011 ETH |
74,128.8516 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-06 |
0.0011 ETH |
47,971.2227 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-05 |
0.0012 ETH |
61,195.0599 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-04 |
0.0012 ETH |
167,471.6058 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-04-03 |
0.0011 ETH |
7,908.0833 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-02 |
0.0011 ETH |
65,078.9563 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-01 |
0.0012 ETH |
25,415.5994 ALGO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0012 ETH |
16,470.1323 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-30 |
0.0012 ETH |
44,260.6356 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-29 |
0.0012 ETH |
18,708.9511 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |