Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...33343536
Date Price Volume Open Low High Close
2020-03-28 0.0012 ETH 20,060.1010 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-27 0.0012 ETH 47,968.0446 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-26 0.0011 ETH 9,042.0285 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-25 0.0011 ETH 39,412.2832 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-24 0.0012 ETH 56,902.6285 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-23 0.0012 ETH 13,354.0118 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-22 0.0012 ETH 98,905.0150 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-21 0.0012 ETH 17,398.0363 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-20 0.0012 ETH 84,321.5777 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-19 0.0012 ETH 79,692.4212 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-18 0.0012 ETH 26,699.6030 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-17 0.0012 ETH 58,880.2644 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-16 0.0012 ETH 177,925.8695 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-15 0.0012 ETH 220,752.2822 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-14 0.0012 ETH 203,861.4349 ALGO 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-03-13 0.0012 ETH 457,489.1246 ALGO 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2020-03-12 0.0013 ETH 301,650.5492 ALGO 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-03-11 0.0014 ETH 17,088.0155 ALGO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-10 0.0014 ETH 57,184.1695 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-03-09 0.0013 ETH 243,888.2379 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-03-08 0.0014 ETH 45,198.8022 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-03-07 0.0015 ETH 57,030.6179 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-03-06 0.0016 ETH 34,125.1071 ALGO 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-03-05 0.0017 ETH 73,328.5321 ALGO 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-04 0.0017 ETH 30,897.4011 ALGO 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-03-03 0.0016 ETH 36,863.0207 ALGO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-03-02 0.0016 ETH 120,484.8907 ALGO 0.0015 ETH 0.0015 ETH 0.0020 ETH 0.0016 ETH
2020-03-01 0.0015 ETH 49,480.6536 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-02-29 0.0015 ETH 50,369.5076 ALGO 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-02-28 0.0016 ETH 39,555.6836 ALGO 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-02-27 0.0016 ETH 80,387.7439 ALGO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-02-26 0.0016 ETH 204,346.0023 ALGO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-25 0.0016 ETH 396,698.0788 ALGO 0.0019 ETH 0.0015 ETH 0.0019 ETH 0.0016 ETH
2020-02-24 0.0018 ETH 175,931.3229 ALGO 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0019 ETH
2020-02-23 0.0016 ETH 47,171.8859 ALGO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-02-22 0.0017 ETH 75,116.4160 ALGO 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-02-21 0.0017 ETH 187,660.6640 ALGO 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2020-02-20 0.0016 ETH 213,996.1141 ALGO 0.0014 ETH 0.0013 ETH 0.0018 ETH 0.0017 ETH
2020-02-19 0.0013 ETH 109,936.9883 ALGO 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-02-18 0.0012 ETH 62,401.5651 ALGO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-17 0.0013 ETH 49,723.8448 ALGO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-16 0.0013 ETH 97,716.4889 ALGO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-15 0.0013 ETH 113,252.7645 ALGO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-02-14 0.0013 ETH 91,617.6960 ALGO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-13 0.0014 ETH 72,106.7415 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-02-12 0.0015 ETH 142,890.8388 ALGO 0.0016 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2020-02-11 0.0016 ETH 138,663.1291 ALGO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-10 0.0015 ETH 199,681.1283 ALGO 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0016 ETH
2020-02-09 0.0014 ETH 79,373.4823 ALGO 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-02-08 0.0014 ETH 29,506.3200 ALGO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...33343536