Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3096 EUR |
372,875.6563 ALGO |
0.3075 EUR |
0.3020 EUR |
0.3225 EUR |
0.3204 EUR |
| 2022-07-26 |
0.3027 EUR |
341,736.9074 ALGO |
0.3053 EUR |
0.2976 EUR |
0.3055 EUR |
0.3051 EUR |
| 2022-07-25 |
0.3182 EUR |
260,558.2842 ALGO |
0.3339 EUR |
0.3121 EUR |
0.3354 EUR |
0.3179 EUR |
| 2022-07-24 |
0.3332 EUR |
313,507.5299 ALGO |
0.3281 EUR |
0.3279 EUR |
0.3404 EUR |
0.3369 EUR |
| 2022-07-23 |
0.3292 EUR |
208,277.6610 ALGO |
0.3306 EUR |
0.3195 EUR |
0.3371 EUR |
0.3240 EUR |
| 2022-07-22 |
0.3448 EUR |
526,638.7784 ALGO |
0.3418 EUR |
0.3262 EUR |
0.3511 EUR |
0.3305 EUR |
| 2022-07-21 |
0.3362 EUR |
422,029.7671 ALGO |
0.3386 EUR |
0.3270 EUR |
0.3435 EUR |
0.3427 EUR |
| 2022-07-20 |
0.3578 EUR |
490,772.8196 ALGO |
0.3635 EUR |
0.3392 EUR |
0.3684 EUR |
0.3437 EUR |
| 2022-07-19 |
0.3563 EUR |
659,377.8447 ALGO |
0.3547 EUR |
0.3416 EUR |
0.3690 EUR |
0.3665 EUR |
| 2022-07-18 |
0.3497 EUR |
671,242.8868 ALGO |
0.3331 EUR |
0.3331 EUR |
0.3618 EUR |
0.3453 EUR |
| 2022-07-17 |
0.3353 EUR |
437,137.9086 ALGO |
0.3376 EUR |
0.3301 EUR |
0.3395 EUR |
0.3390 EUR |
| 2022-07-16 |
0.3346 EUR |
586,184.0705 ALGO |
0.3246 EUR |
0.3223 EUR |
0.3427 EUR |
0.3365 EUR |
| 2022-07-15 |
0.3244 EUR |
464,578.3742 ALGO |
0.3288 EUR |
0.3182 EUR |
0.3309 EUR |
0.3244 EUR |
| 2022-07-14 |
0.3119 EUR |
321,279.7495 ALGO |
0.3087 EUR |
0.3003 EUR |
0.3294 EUR |
0.3294 EUR |
| 2022-07-13 |
0.2988 EUR |
490,367.2668 ALGO |
0.2915 EUR |
0.2892 EUR |
0.3063 EUR |
0.3038 EUR |
| 2022-07-12 |
0.2965 EUR |
205,414.7975 ALGO |
0.2955 EUR |
0.2923 EUR |
0.3022 EUR |
0.2946 EUR |
| 2022-07-11 |
0.3007 EUR |
330,476.1814 ALGO |
0.3050 EUR |
0.2957 EUR |
0.3065 EUR |
0.2973 EUR |
| 2022-07-10 |
0.3082 EUR |
214,012.8144 ALGO |
0.3155 EUR |
0.3005 EUR |
0.3160 EUR |
0.3028 EUR |
| 2022-07-09 |
0.3150 EUR |
240,483.6438 ALGO |
0.3083 EUR |
0.3083 EUR |
0.3182 EUR |
0.3179 EUR |
| 2022-07-08 |
0.3119 EUR |
470,024.4498 ALGO |
0.3170 EUR |
0.3056 EUR |
0.3212 EUR |
0.3149 EUR |
| 2022-07-07 |
0.3104 EUR |
613,587.9217 ALGO |
0.3049 EUR |
0.3048 EUR |
0.3199 EUR |
0.3146 EUR |
| 2022-07-06 |
0.3021 EUR |
231,359.9197 ALGO |
0.2994 EUR |
0.2948 EUR |
0.3059 EUR |
0.3052 EUR |
| 2022-07-05 |
0.3038 EUR |
292,990.5312 ALGO |
0.3061 EUR |
0.2939 EUR |
0.3089 EUR |
0.3032 EUR |
| 2022-07-04 |
0.2993 EUR |
440,388.3543 ALGO |
0.2964 EUR |
0.2874 EUR |
0.3062 EUR |
0.3062 EUR |
| 2022-07-03 |
0.2935 EUR |
221,794.8259 ALGO |
0.2948 EUR |
0.2887 EUR |
0.3017 EUR |
0.3004 EUR |
| 2022-07-02 |
0.2918 EUR |
341,736.3310 ALGO |
0.2936 EUR |
0.2866 EUR |
0.2981 EUR |
0.2943 EUR |
| 2022-07-01 |
0.2943 EUR |
1,153,858.7171 ALGO |
0.3000 EUR |
0.2868 EUR |
0.3084 EUR |
0.2930 EUR |
| 2022-06-30 |
0.2843 EUR |
837,676.6291 ALGO |
0.2886 EUR |
0.2719 EUR |
0.2978 EUR |
0.2920 EUR |
| 2022-06-29 |
0.2898 EUR |
611,818.8393 ALGO |
0.2968 EUR |
0.2831 EUR |
0.3004 EUR |
0.2881 EUR |
| 2022-06-28 |
0.3071 EUR |
292,429.4891 ALGO |
0.3123 EUR |
0.2953 EUR |
0.3196 EUR |
0.2966 EUR |
| 2022-06-27 |
0.3164 EUR |
337,039.4387 ALGO |
0.3140 EUR |
0.3070 EUR |
0.3277 EUR |
0.3119 EUR |
| 2022-06-26 |
0.3292 EUR |
254,629.2301 ALGO |
0.3341 EUR |
0.3189 EUR |
0.3410 EUR |
0.3244 EUR |
| 2022-06-25 |
0.3317 EUR |
225,546.1327 ALGO |
0.3310 EUR |
0.3181 EUR |
0.3380 EUR |
0.3316 EUR |
| 2022-06-24 |
0.3309 EUR |
423,473.7824 ALGO |
0.3192 EUR |
0.3191 EUR |
0.3389 EUR |
0.3322 EUR |
| 2022-06-23 |
0.3077 EUR |
410,064.4656 ALGO |
0.2967 EUR |
0.2952 EUR |
0.3166 EUR |
0.3142 EUR |
| 2022-06-22 |
0.3031 EUR |
438,360.2941 ALGO |
0.3091 EUR |
0.2978 EUR |
0.3129 EUR |
0.3010 EUR |
| 2022-06-21 |
0.3141 EUR |
556,666.4932 ALGO |
0.3028 EUR |
0.2988 EUR |
0.3260 EUR |
0.3080 EUR |
| 2022-06-20 |
0.3001 EUR |
1,199,885.6163 ALGO |
0.2993 EUR |
0.2872 EUR |
0.3098 EUR |
0.3008 EUR |
| 2022-06-19 |
0.2912 EUR |
589,473.4522 ALGO |
0.2815 EUR |
0.2715 EUR |
0.3037 EUR |
0.2988 EUR |
| 2022-06-18 |
0.2802 EUR |
741,219.9992 ALGO |
0.2953 EUR |
0.2625 EUR |
0.2994 EUR |
0.2752 EUR |
| 2022-06-17 |
0.2937 EUR |
690,026.1981 ALGO |
0.2861 EUR |
0.2835 EUR |
0.3013 EUR |
0.2958 EUR |
| 2022-06-16 |
0.2979 EUR |
1,081,736.6134 ALGO |
0.3248 EUR |
0.2850 EUR |
0.3286 EUR |
0.2891 EUR |
| 2022-06-15 |
0.2946 EUR |
1,170,547.3465 ALGO |
0.2953 EUR |
0.2654 EUR |
0.3251 EUR |
0.3223 EUR |
| 2022-06-14 |
0.2876 EUR |
1,010,148.1993 ALGO |
0.2919 EUR |
0.2710 EUR |
0.2972 EUR |
0.2962 EUR |
| 2022-06-13 |
0.2913 EUR |
2,875,636.1737 ALGO |
0.3092 EUR |
0.2748 EUR |
0.3117 EUR |
0.2931 EUR |
| 2022-06-12 |
0.3201 EUR |
368,707.0666 ALGO |
0.3335 EUR |
0.3086 EUR |
0.3335 EUR |
0.3192 EUR |
| 2022-06-11 |
0.3374 EUR |
320,295.7044 ALGO |
0.3507 EUR |
0.3225 EUR |
0.3605 EUR |
0.3348 EUR |
| 2022-06-10 |
0.3593 EUR |
439,174.4026 ALGO |
0.3802 EUR |
0.3495 EUR |
0.3802 EUR |
0.3530 EUR |
| 2022-06-09 |
0.3835 EUR |
306,110.4255 ALGO |
0.3884 EUR |
0.3768 EUR |
0.3901 EUR |
0.3794 EUR |
| 2022-06-08 |
0.3871 EUR |
683,214.7444 ALGO |
0.3727 EUR |
0.3727 EUR |
0.4018 EUR |
0.3925 EUR |