Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6596 EUR |
275,350.8072 ALGO |
0.6572 EUR |
0.6386 EUR |
0.6863 EUR |
0.6830 EUR |
| 2022-04-17 |
0.6823 EUR |
111,507.2660 ALGO |
0.6886 EUR |
0.6707 EUR |
0.6886 EUR |
0.6707 EUR |
| 2022-04-16 |
0.6831 EUR |
80,217.0382 ALGO |
0.6841 EUR |
0.6759 EUR |
0.6943 EUR |
0.6915 EUR |
| 2022-04-15 |
0.6785 EUR |
126,347.8011 ALGO |
0.6717 EUR |
0.6686 EUR |
0.6872 EUR |
0.6820 EUR |
| 2022-04-14 |
0.6794 EUR |
207,098.4159 ALGO |
0.6850 EUR |
0.6611 EUR |
0.6972 EUR |
0.6704 EUR |
| 2022-04-13 |
0.6776 EUR |
334,623.3657 ALGO |
0.6707 EUR |
0.6609 EUR |
0.6879 EUR |
0.6837 EUR |
| 2022-04-12 |
0.6625 EUR |
723,417.8023 ALGO |
0.6377 EUR |
0.6321 EUR |
0.6834 EUR |
0.6707 EUR |
| 2022-04-11 |
0.6622 EUR |
646,898.0199 ALGO |
0.6904 EUR |
0.6270 EUR |
0.6982 EUR |
0.6386 EUR |
| 2022-04-10 |
0.7168 EUR |
87,378.5893 ALGO |
0.7258 EUR |
0.7036 EUR |
0.7268 EUR |
0.7110 EUR |
| 2022-04-09 |
0.7143 EUR |
147,916.0981 ALGO |
0.6981 EUR |
0.6980 EUR |
0.7200 EUR |
0.7170 EUR |
| 2022-04-08 |
0.7254 EUR |
290,978.6220 ALGO |
0.7354 EUR |
0.6939 EUR |
0.7448 EUR |
0.6939 EUR |
| 2022-04-07 |
0.7236 EUR |
367,477.4663 ALGO |
0.7034 EUR |
0.6891 EUR |
0.7426 EUR |
0.7359 EUR |
| 2022-04-06 |
0.7310 EUR |
738,596.1707 ALGO |
0.7659 EUR |
0.7076 EUR |
0.7675 EUR |
0.7257 EUR |
| 2022-04-05 |
0.7959 EUR |
716,319.2364 ALGO |
0.8039 EUR |
0.7714 EUR |
0.8208 EUR |
0.7772 EUR |
| 2022-04-04 |
0.8155 EUR |
648,588.5970 ALGO |
0.8472 EUR |
0.7767 EUR |
0.8478 EUR |
0.8065 EUR |
| 2022-04-03 |
0.8390 EUR |
244,337.7415 ALGO |
0.8214 EUR |
0.8066 EUR |
0.8575 EUR |
0.8430 EUR |
| 2022-04-02 |
0.8573 EUR |
344,603.5878 ALGO |
0.8504 EUR |
0.8286 EUR |
0.8846 EUR |
0.8368 EUR |
| 2022-04-01 |
0.8382 EUR |
562,021.8105 ALGO |
0.8390 EUR |
0.8043 EUR |
0.8711 EUR |
0.8538 EUR |
| 2022-03-31 |
0.8550 EUR |
951,494.0784 ALGO |
0.8299 EUR |
0.8215 EUR |
0.8895 EUR |
0.8396 EUR |
| 2022-03-30 |
0.8374 EUR |
677,557.5663 ALGO |
0.8324 EUR |
0.7956 EUR |
0.8582 EUR |
0.8351 EUR |
| 2022-03-29 |
0.8451 EUR |
694,721.6816 ALGO |
0.8250 EUR |
0.8134 EUR |
0.8759 EUR |
0.8160 EUR |
| 2022-03-28 |
0.8693 EUR |
1,279,668.4168 ALGO |
0.8636 EUR |
0.8450 EUR |
0.8882 EUR |
0.8484 EUR |
| 2022-03-27 |
0.8413 EUR |
377,319.0386 ALGO |
0.8299 EUR |
0.8164 EUR |
0.8623 EUR |
0.8573 EUR |
| 2022-03-26 |
0.8217 EUR |
289,339.1275 ALGO |
0.8094 EUR |
0.7979 EUR |
0.8369 EUR |
0.8340 EUR |
| 2022-03-25 |
0.8315 EUR |
816,995.2677 ALGO |
0.8092 EUR |
0.8000 EUR |
0.8624 EUR |
0.8140 EUR |
| 2022-03-24 |
0.7923 EUR |
1,116,978.3196 ALGO |
0.7618 EUR |
0.7488 EUR |
0.8252 EUR |
0.8138 EUR |
| 2022-03-23 |
0.7488 EUR |
588,355.8643 ALGO |
0.7498 EUR |
0.7310 EUR |
0.7630 EUR |
0.7572 EUR |
| 2022-03-22 |
0.7513 EUR |
716,258.4116 ALGO |
0.7518 EUR |
0.7305 EUR |
0.7743 EUR |
0.7501 EUR |
| 2022-03-21 |
0.7150 EUR |
807,265.6182 ALGO |
0.6713 EUR |
0.6625 EUR |
0.7440 EUR |
0.7419 EUR |
| 2022-03-20 |
0.6815 EUR |
171,264.2673 ALGO |
0.6915 EUR |
0.6640 EUR |
0.7021 EUR |
0.6704 EUR |
| 2022-03-19 |
0.6943 EUR |
523,662.5619 ALGO |
0.6831 EUR |
0.6808 EUR |
0.7060 EUR |
0.6892 EUR |
| 2022-03-18 |
0.6790 EUR |
635,018.8193 ALGO |
0.6684 EUR |
0.6556 EUR |
0.6896 EUR |
0.6843 EUR |
| 2022-03-17 |
0.6696 EUR |
562,319.1315 ALGO |
0.6685 EUR |
0.6546 EUR |
0.6857 EUR |
0.6794 EUR |
| 2022-03-16 |
0.6485 EUR |
1,267,209.0897 ALGO |
0.6525 EUR |
0.6363 EUR |
0.6698 EUR |
0.6651 EUR |
| 2022-03-15 |
0.6436 EUR |
493,654.2762 ALGO |
0.6458 EUR |
0.6190 EUR |
0.6637 EUR |
0.6542 EUR |
| 2022-03-14 |
0.6400 EUR |
1,064,082.2764 ALGO |
0.6230 EUR |
0.6170 EUR |
0.6510 EUR |
0.6431 EUR |
| 2022-03-13 |
0.6450 EUR |
194,815.5957 ALGO |
0.6471 EUR |
0.6363 EUR |
0.6560 EUR |
0.6391 EUR |
| 2022-03-12 |
0.6538 EUR |
93,871.8863 ALGO |
0.6429 EUR |
0.6428 EUR |
0.6632 EUR |
0.6516 EUR |
| 2022-03-11 |
0.6494 EUR |
350,480.6008 ALGO |
0.6643 EUR |
0.6399 EUR |
0.6643 EUR |
0.6539 EUR |
| 2022-03-10 |
0.6681 EUR |
388,955.4073 ALGO |
0.6929 EUR |
0.6544 EUR |
0.7056 EUR |
0.6708 EUR |
| 2022-03-09 |
0.6948 EUR |
475,302.3190 ALGO |
0.6796 EUR |
0.6793 EUR |
0.7078 EUR |
0.6906 EUR |
| 2022-03-08 |
0.6788 EUR |
751,431.6205 ALGO |
0.6701 EUR |
0.6682 EUR |
0.6938 EUR |
0.6726 EUR |
| 2022-03-07 |
0.6853 EUR |
527,599.7123 ALGO |
0.6861 EUR |
0.6634 EUR |
0.7083 EUR |
0.6787 EUR |
| 2022-03-06 |
0.7010 EUR |
359,280.2615 ALGO |
0.7082 EUR |
0.6806 EUR |
0.7147 EUR |
0.6885 EUR |
| 2022-03-05 |
0.6996 EUR |
216,168.1252 ALGO |
0.6955 EUR |
0.6795 EUR |
0.7118 EUR |
0.7100 EUR |
| 2022-03-04 |
0.7112 EUR |
440,672.6790 ALGO |
0.7199 EUR |
0.6882 EUR |
0.7402 EUR |
0.6979 EUR |
| 2022-03-03 |
0.7487 EUR |
753,545.5439 ALGO |
0.7381 EUR |
0.7120 EUR |
0.7671 EUR |
0.7227 EUR |
| 2022-03-02 |
0.7465 EUR |
689,686.5633 ALGO |
0.7700 EUR |
0.7290 EUR |
0.7716 EUR |
0.7430 EUR |
| 2022-03-01 |
0.7750 EUR |
744,947.3045 ALGO |
0.7742 EUR |
0.7540 EUR |
0.8030 EUR |
0.7651 EUR |
| 2022-02-28 |
0.7441 EUR |
505,419.4937 ALGO |
0.7146 EUR |
0.7030 EUR |
0.7730 EUR |
0.7672 EUR |