Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.2244 EUR |
708,737.7449 ALGO |
1.2730 EUR |
1.1610 EUR |
1.2900 EUR |
1.2354 EUR |
| 2022-01-07 |
1.2775 EUR |
1,571,287.4935 ALGO |
1.3838 EUR |
1.2369 EUR |
1.3881 EUR |
1.2699 EUR |
| 2022-01-06 |
1.3614 EUR |
797,234.5765 ALGO |
1.3773 EUR |
1.3122 EUR |
1.4212 EUR |
1.3815 EUR |
| 2022-01-05 |
1.4592 EUR |
1,619,075.0815 ALGO |
1.4816 EUR |
1.2800 EUR |
1.5900 EUR |
1.3763 EUR |
| 2022-01-04 |
1.5461 EUR |
1,025,319.4803 ALGO |
1.5891 EUR |
1.4715 EUR |
1.6307 EUR |
1.4916 EUR |
| 2022-01-03 |
1.5422 EUR |
1,190,388.3327 ALGO |
1.4720 EUR |
1.4361 EUR |
1.6241 EUR |
1.5842 EUR |
| 2022-01-02 |
1.4896 EUR |
656,521.0395 ALGO |
1.5332 EUR |
1.4622 EUR |
1.5660 EUR |
1.4749 EUR |
| 2022-01-01 |
1.5097 EUR |
343,061.5023 ALGO |
1.4586 EUR |
1.4382 EUR |
1.5566 EUR |
1.5310 EUR |
| 2021-12-31 |
1.5170 EUR |
1,024,887.5822 ALGO |
1.5284 EUR |
1.4327 EUR |
1.5776 EUR |
1.4732 EUR |
| 2021-12-30 |
1.4754 EUR |
1,394,049.7523 ALGO |
1.3941 EUR |
1.3413 EUR |
1.5572 EUR |
1.5332 EUR |
| 2021-12-29 |
1.3432 EUR |
987,351.4522 ALGO |
1.2964 EUR |
1.2433 EUR |
1.4484 EUR |
1.3934 EUR |
| 2021-12-28 |
1.3613 EUR |
912,994.4932 ALGO |
1.4668 EUR |
1.2853 EUR |
1.4668 EUR |
1.3013 EUR |
| 2021-12-27 |
1.4615 EUR |
702,685.7661 ALGO |
1.4209 EUR |
1.3974 EUR |
1.5250 EUR |
1.4765 EUR |
| 2021-12-26 |
1.4209 EUR |
645,309.0767 ALGO |
1.3952 EUR |
1.3702 EUR |
1.4527 EUR |
1.4180 EUR |
| 2021-12-25 |
1.3866 EUR |
274,732.6803 ALGO |
1.3918 EUR |
1.3565 EUR |
1.4129 EUR |
1.3911 EUR |
| 2021-12-24 |
1.3715 EUR |
1,622,571.7830 ALGO |
1.2990 EUR |
1.2785 EUR |
1.4594 EUR |
1.3786 EUR |
| 2021-12-23 |
1.2646 EUR |
697,040.6026 ALGO |
1.2043 EUR |
1.1887 EUR |
1.3145 EUR |
1.2964 EUR |
| 2021-12-22 |
1.2193 EUR |
1,038,051.4943 ALGO |
1.2030 EUR |
1.1886 EUR |
1.2494 EUR |
1.2122 EUR |
| 2021-12-21 |
1.1831 EUR |
966,629.0472 ALGO |
1.1506 EUR |
1.1465 EUR |
1.2079 EUR |
1.1996 EUR |
| 2021-12-20 |
1.1455 EUR |
539,663.1512 ALGO |
1.2054 EUR |
1.1126 EUR |
1.2054 EUR |
1.1549 EUR |
| 2021-12-19 |
1.2443 EUR |
381,593.2690 ALGO |
1.2276 EUR |
1.2133 EUR |
1.2771 EUR |
1.2202 EUR |
| 2021-12-18 |
1.2156 EUR |
295,181.2288 ALGO |
1.1996 EUR |
1.1827 EUR |
1.2457 EUR |
1.2255 EUR |
| 2021-12-17 |
1.2041 EUR |
394,331.3947 ALGO |
1.2254 EUR |
1.1665 EUR |
1.2392 EUR |
1.2020 EUR |
| 2021-12-16 |
1.2657 EUR |
428,007.5992 ALGO |
1.2641 EUR |
1.2300 EUR |
1.2928 EUR |
1.2310 EUR |
| 2021-12-15 |
1.2310 EUR |
669,448.8672 ALGO |
1.2273 EUR |
1.1624 EUR |
1.2883 EUR |
1.2840 EUR |
| 2021-12-14 |
1.1979 EUR |
881,454.7616 ALGO |
1.1721 EUR |
1.1625 EUR |
1.2374 EUR |
1.2229 EUR |
| 2021-12-13 |
1.2357 EUR |
865,633.4358 ALGO |
1.3633 EUR |
1.1767 EUR |
1.3700 EUR |
1.2048 EUR |
| 2021-12-12 |
1.3621 EUR |
251,989.3873 ALGO |
1.3557 EUR |
1.3377 EUR |
1.3844 EUR |
1.3686 EUR |
| 2021-12-11 |
1.3266 EUR |
515,771.2259 ALGO |
1.2912 EUR |
1.2672 EUR |
1.3969 EUR |
1.3432 EUR |
| 2021-12-10 |
1.3642 EUR |
837,704.3026 ALGO |
1.3716 EUR |
1.3150 EUR |
1.4171 EUR |
1.3316 EUR |
| 2021-12-09 |
1.4265 EUR |
1,000,613.4674 ALGO |
1.5009 EUR |
1.3750 EUR |
1.5108 EUR |
1.3974 EUR |
| 2021-12-08 |
1.4676 EUR |
783,838.6043 ALGO |
1.4956 EUR |
1.4134 EUR |
1.5013 EUR |
1.4883 EUR |
| 2021-12-07 |
1.5535 EUR |
913,420.0996 ALGO |
1.5632 EUR |
1.4812 EUR |
1.6047 EUR |
1.4828 EUR |
| 2021-12-06 |
1.5503 EUR |
3,476,930.5830 ALGO |
1.5623 EUR |
1.4312 EUR |
1.6579 EUR |
1.5940 EUR |
| 2021-12-05 |
1.4920 EUR |
3,391,379.6845 ALGO |
1.4635 EUR |
1.4062 EUR |
1.5558 EUR |
1.5427 EUR |
| 2021-12-04 |
1.3799 EUR |
5,021,271.8200 ALGO |
1.5457 EUR |
1.2000 EUR |
1.5469 EUR |
1.4875 EUR |
| 2021-12-03 |
1.6325 EUR |
1,430,306.8879 ALGO |
1.6707 EUR |
1.5104 EUR |
1.7217 EUR |
1.5537 EUR |
| 2021-12-02 |
1.6928 EUR |
1,702,533.8721 ALGO |
1.7344 EUR |
1.6374 EUR |
1.8022 EUR |
1.6768 EUR |
| 2021-12-01 |
1.7089 EUR |
2,287,345.8709 ALGO |
1.6015 EUR |
1.5939 EUR |
1.7875 EUR |
1.7074 EUR |
| 2021-11-30 |
1.5981 EUR |
2,634,706.4398 ALGO |
1.5704 EUR |
1.5319 EUR |
1.6597 EUR |
1.6143 EUR |
| 2021-11-29 |
1.5794 EUR |
5,058,503.5344 ALGO |
1.5193 EUR |
1.5028 EUR |
1.6250 EUR |
1.5788 EUR |
| 2021-11-28 |
1.4451 EUR |
1,282,971.6767 ALGO |
1.4823 EUR |
1.3924 EUR |
1.5102 EUR |
1.4828 EUR |
| 2021-11-27 |
1.4792 EUR |
879,287.5297 ALGO |
1.4214 EUR |
1.4210 EUR |
1.5260 EUR |
1.4817 EUR |
| 2021-11-26 |
1.4714 EUR |
2,198,157.6557 ALGO |
1.6275 EUR |
1.4093 EUR |
1.6275 EUR |
1.4349 EUR |
| 2021-11-25 |
1.6080 EUR |
731,303.1118 ALGO |
1.5556 EUR |
1.5424 EUR |
1.6449 EUR |
1.6261 EUR |
| 2021-11-24 |
1.5960 EUR |
930,734.9197 ALGO |
1.6346 EUR |
1.5377 EUR |
1.6634 EUR |
1.5595 EUR |
| 2021-11-23 |
1.5655 EUR |
1,171,418.0950 ALGO |
1.5479 EUR |
1.5098 EUR |
1.6452 EUR |
1.6181 EUR |
| 2021-11-22 |
1.5630 EUR |
1,615,249.3467 ALGO |
1.6272 EUR |
1.5278 EUR |
1.6272 EUR |
1.5478 EUR |
| 2021-11-21 |
1.6386 EUR |
765,929.4983 ALGO |
1.6338 EUR |
1.5879 EUR |
1.6803 EUR |
1.6599 EUR |
| 2021-11-20 |
1.6242 EUR |
714,124.3653 ALGO |
1.6701 EUR |
1.5634 EUR |
1.6909 EUR |
1.6319 EUR |