Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.6134 EUR |
1,352,599.7693 ALGO |
1.6287 EUR |
1.5467 EUR |
1.6909 EUR |
1.6734 EUR |
| 2021-11-18 |
1.8163 EUR |
9,894,363.0159 ALGO |
1.4679 EUR |
1.4598 EUR |
2.5000 EUR |
1.6059 EUR |
| 2021-11-17 |
1.4640 EUR |
1,071,520.3324 ALGO |
1.5234 EUR |
1.4134 EUR |
1.5544 EUR |
1.4559 EUR |
| 2021-11-16 |
1.5087 EUR |
3,269,259.1328 ALGO |
1.6646 EUR |
1.3770 EUR |
1.6646 EUR |
1.5306 EUR |
| 2021-11-15 |
1.6964 EUR |
1,060,679.0470 ALGO |
1.7354 EUR |
1.6382 EUR |
1.7574 EUR |
1.6727 EUR |
| 2021-11-14 |
1.7494 EUR |
1,061,019.3182 ALGO |
1.8152 EUR |
1.6812 EUR |
1.8425 EUR |
1.7313 EUR |
| 2021-11-13 |
1.8234 EUR |
784,497.8268 ALGO |
1.8762 EUR |
1.7768 EUR |
1.8913 EUR |
1.8207 EUR |
| 2021-11-12 |
1.9370 EUR |
3,187,954.8299 ALGO |
1.7669 EUR |
1.7518 EUR |
2.0520 EUR |
1.8698 EUR |
| 2021-11-11 |
1.7270 EUR |
1,107,808.2890 ALGO |
1.6832 EUR |
1.6369 EUR |
1.7956 EUR |
1.7797 EUR |
| 2021-11-10 |
1.7917 EUR |
3,271,091.0235 ALGO |
1.6791 EUR |
1.6100 EUR |
1.9866 EUR |
1.6809 EUR |
| 2021-11-09 |
1.7046 EUR |
957,570.1706 ALGO |
1.7667 EUR |
1.6690 EUR |
1.7723 EUR |
1.7011 EUR |
| 2021-11-08 |
1.6907 EUR |
1,469,685.3459 ALGO |
1.6163 EUR |
1.5900 EUR |
1.8015 EUR |
1.7387 EUR |
| 2021-11-07 |
1.5956 EUR |
280,822.9050 ALGO |
1.5914 EUR |
1.5777 EUR |
1.6184 EUR |
1.6084 EUR |
| 2021-11-06 |
1.5792 EUR |
660,795.9217 ALGO |
1.5968 EUR |
1.5451 EUR |
1.6172 EUR |
1.5884 EUR |
| 2021-11-05 |
1.6233 EUR |
607,153.1168 ALGO |
1.6102 EUR |
1.5848 EUR |
1.6620 EUR |
1.6018 EUR |
| 2021-11-04 |
1.6179 EUR |
849,164.9702 ALGO |
1.6665 EUR |
1.5795 EUR |
1.6895 EUR |
1.6078 EUR |
| 2021-11-03 |
1.6381 EUR |
1,512,561.6523 ALGO |
1.6114 EUR |
1.5742 EUR |
1.7067 EUR |
1.6566 EUR |
| 2021-11-02 |
1.6198 EUR |
972,735.3438 ALGO |
1.5834 EUR |
1.5813 EUR |
1.6490 EUR |
1.6000 EUR |
| 2021-11-01 |
1.5826 EUR |
1,206,864.8993 ALGO |
1.5847 EUR |
1.5415 EUR |
1.6150 EUR |
1.5762 EUR |
| 2021-10-31 |
1.5690 EUR |
869,838.9641 ALGO |
1.5763 EUR |
1.5236 EUR |
1.6065 EUR |
1.5817 EUR |
| 2021-10-30 |
1.5754 EUR |
475,512.5991 ALGO |
1.6229 EUR |
1.5400 EUR |
1.6229 EUR |
1.5701 EUR |
| 2021-10-29 |
1.6088 EUR |
1,062,690.7709 ALGO |
1.5803 EUR |
1.5742 EUR |
1.6578 EUR |
1.6172 EUR |
| 2021-10-28 |
1.5689 EUR |
1,649,057.1947 ALGO |
1.5453 EUR |
1.5122 EUR |
1.6107 EUR |
1.5788 EUR |
| 2021-10-27 |
1.6004 EUR |
2,343,205.5365 ALGO |
1.7627 EUR |
1.4673 EUR |
1.8000 EUR |
1.5789 EUR |
| 2021-10-26 |
1.7399 EUR |
1,527,756.7572 ALGO |
1.7650 EUR |
1.6875 EUR |
1.8080 EUR |
1.6924 EUR |
| 2021-10-25 |
1.6786 EUR |
1,792,281.2900 ALGO |
1.5600 EUR |
1.5547 EUR |
1.7831 EUR |
1.7658 EUR |
| 2021-10-24 |
1.5821 EUR |
661,337.2938 ALGO |
1.6404 EUR |
1.5333 EUR |
1.6481 EUR |
1.5697 EUR |
| 2021-10-23 |
1.6307 EUR |
729,433.5670 ALGO |
1.5977 EUR |
1.5900 EUR |
1.6665 EUR |
1.6321 EUR |
| 2021-10-22 |
1.6150 EUR |
1,477,467.4373 ALGO |
1.5329 EUR |
1.5246 EUR |
1.6700 EUR |
1.5789 EUR |
| 2021-10-21 |
1.5533 EUR |
1,651,012.6267 ALGO |
1.5338 EUR |
1.5053 EUR |
1.6169 EUR |
1.5269 EUR |
| 2021-10-20 |
1.5096 EUR |
757,748.3815 ALGO |
1.4687 EUR |
1.4486 EUR |
1.5610 EUR |
1.5259 EUR |
| 2021-10-19 |
1.4780 EUR |
3,220,078.0855 ALGO |
1.4963 EUR |
1.4480 EUR |
1.5153 EUR |
1.4671 EUR |
| 2021-10-18 |
1.5016 EUR |
701,223.6530 ALGO |
1.5232 EUR |
1.4770 EUR |
1.5355 EUR |
1.4901 EUR |
| 2021-10-17 |
1.5683 EUR |
866,177.6776 ALGO |
1.5446 EUR |
1.4871 EUR |
1.6252 EUR |
1.5113 EUR |
| 2021-10-16 |
1.5471 EUR |
785,865.7469 ALGO |
1.5110 EUR |
1.4961 EUR |
1.5905 EUR |
1.5528 EUR |
| 2021-10-15 |
1.5206 EUR |
847,716.8504 ALGO |
1.5618 EUR |
1.4897 EUR |
1.5618 EUR |
1.5100 EUR |
| 2021-10-14 |
1.5766 EUR |
1,782,951.7272 ALGO |
1.5845 EUR |
1.5331 EUR |
1.6231 EUR |
1.5474 EUR |
| 2021-10-13 |
1.5489 EUR |
2,732,714.5738 ALGO |
1.5162 EUR |
1.4636 EUR |
1.5810 EUR |
1.5750 EUR |
| 2021-10-12 |
1.4592 EUR |
1,224,151.4188 ALGO |
1.4853 EUR |
1.3898 EUR |
1.5207 EUR |
1.5061 EUR |
| 2021-10-11 |
1.5163 EUR |
996,341.0084 ALGO |
1.5280 EUR |
1.4552 EUR |
1.5827 EUR |
1.4851 EUR |
| 2021-10-10 |
1.5954 EUR |
1,201,343.4944 ALGO |
1.6354 EUR |
1.5303 EUR |
1.6354 EUR |
1.5602 EUR |
| 2021-10-09 |
1.6411 EUR |
465,476.8433 ALGO |
1.6417 EUR |
1.6091 EUR |
1.6827 EUR |
1.6327 EUR |
| 2021-10-08 |
1.6810 EUR |
1,226,529.7396 ALGO |
1.6336 EUR |
1.6260 EUR |
1.7277 EUR |
1.6458 EUR |
| 2021-10-07 |
1.5972 EUR |
1,505,469.4229 ALGO |
1.5679 EUR |
1.5147 EUR |
1.6750 EUR |
1.6316 EUR |
| 2021-10-06 |
1.6193 EUR |
2,161,935.2033 ALGO |
1.6817 EUR |
1.5380 EUR |
1.7157 EUR |
1.5813 EUR |
| 2021-10-05 |
1.7069 EUR |
1,443,779.3817 ALGO |
1.6674 EUR |
1.6547 EUR |
1.7757 EUR |
1.6966 EUR |
| 2021-10-04 |
1.7187 EUR |
2,764,106.4567 ALGO |
1.7089 EUR |
1.6235 EUR |
1.8013 EUR |
1.6701 EUR |
| 2021-10-03 |
1.6305 EUR |
1,346,784.9651 ALGO |
1.5223 EUR |
1.4920 EUR |
1.7194 EUR |
1.6976 EUR |
| 2021-10-02 |
1.5543 EUR |
811,048.2417 ALGO |
1.5276 EUR |
1.4788 EUR |
1.6203 EUR |
1.5624 EUR |
| 2021-10-01 |
1.4893 EUR |
1,668,376.4261 ALGO |
1.4068 EUR |
1.3781 EUR |
1.5632 EUR |
1.5132 EUR |