Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.1974 EUR |
1,223,644.7957 ALGO |
1.1535 EUR |
1.1534 EUR |
1.2219 EUR |
1.1940 EUR |
| 2021-05-02 |
1.1413 EUR |
2,130,006.2061 ALGO |
1.1580 EUR |
1.1041 EUR |
1.1731 EUR |
1.1528 EUR |
| 2021-05-01 |
1.1527 EUR |
965,084.2429 ALGO |
1.1652 EUR |
1.1200 EUR |
1.1805 EUR |
1.1574 EUR |
| 2021-04-30 |
1.1459 EUR |
1,530,806.8902 ALGO |
1.0931 EUR |
1.0711 EUR |
1.1982 EUR |
1.1556 EUR |
| 2021-04-29 |
1.1025 EUR |
1,810,178.0767 ALGO |
1.0627 EUR |
1.0274 EUR |
1.1412 EUR |
1.0908 EUR |
| 2021-04-28 |
1.0604 EUR |
706,908.9801 ALGO |
1.0851 EUR |
1.0049 EUR |
1.1060 EUR |
1.0608 EUR |
| 2021-04-27 |
1.0527 EUR |
1,593,492.1670 ALGO |
1.0246 EUR |
1.0147 EUR |
1.1025 EUR |
1.0793 EUR |
| 2021-04-26 |
0.9914 EUR |
1,632,087.1795 ALGO |
0.9068 EUR |
0.9045 EUR |
1.0359 EUR |
1.0256 EUR |
| 2021-04-25 |
0.9396 EUR |
770,833.0992 ALGO |
0.9054 EUR |
0.8710 EUR |
0.9906 EUR |
0.9053 EUR |
| 2021-04-24 |
0.9299 EUR |
1,473,345.7781 ALGO |
0.9676 EUR |
0.8980 EUR |
0.9758 EUR |
0.9213 EUR |
| 2021-04-23 |
0.8816 EUR |
3,793,737.3488 ALGO |
0.9672 EUR |
0.7707 EUR |
0.9924 EUR |
0.9510 EUR |
| 2021-04-22 |
1.0124 EUR |
2,003,456.8306 ALGO |
1.0076 EUR |
0.9310 EUR |
1.1033 EUR |
0.9854 EUR |
| 2021-04-21 |
1.0412 EUR |
2,520,514.1145 ALGO |
1.0754 EUR |
0.9949 EUR |
1.1190 EUR |
1.0186 EUR |
| 2021-04-20 |
1.0575 EUR |
1,709,577.4956 ALGO |
1.0772 EUR |
0.9700 EUR |
1.1221 EUR |
1.0703 EUR |
| 2021-04-19 |
1.1711 EUR |
2,036,882.0797 ALGO |
1.2233 EUR |
1.0817 EUR |
1.2656 EUR |
1.1086 EUR |
| 2021-04-18 |
1.2644 EUR |
4,546,124.8124 ALGO |
1.4356 EUR |
1.0750 EUR |
1.4477 EUR |
1.2188 EUR |
| 2021-04-17 |
1.4298 EUR |
5,294,394.0896 ALGO |
1.2586 EUR |
1.2586 EUR |
1.5150 EUR |
1.4341 EUR |
| 2021-04-16 |
1.2599 EUR |
3,621,806.3143 ALGO |
1.3123 EUR |
1.1782 EUR |
1.3330 EUR |
1.2680 EUR |
| 2021-04-15 |
1.2876 EUR |
1,429,426.5307 ALGO |
1.2237 EUR |
1.2115 EUR |
1.3570 EUR |
1.3226 EUR |
| 2021-04-14 |
1.2186 EUR |
1,507,277.4740 ALGO |
1.2678 EUR |
1.1600 EUR |
1.2778 EUR |
1.2230 EUR |
| 2021-04-13 |
1.2471 EUR |
1,306,407.6604 ALGO |
1.2418 EUR |
1.1900 EUR |
1.2989 EUR |
1.2842 EUR |
| 2021-04-12 |
1.2588 EUR |
1,111,082.8626 ALGO |
1.2765 EUR |
1.2066 EUR |
1.3384 EUR |
1.2402 EUR |
| 2021-04-11 |
1.2284 EUR |
1,291,859.7522 ALGO |
1.1653 EUR |
1.1400 EUR |
1.2977 EUR |
1.2669 EUR |
| 2021-04-10 |
1.1839 EUR |
861,512.1264 ALGO |
1.1730 EUR |
1.1376 EUR |
1.2261 EUR |
1.1643 EUR |
| 2021-04-09 |
1.1588 EUR |
1,183,731.7877 ALGO |
1.1348 EUR |
1.1129 EUR |
1.2000 EUR |
1.1616 EUR |
| 2021-04-08 |
1.1351 EUR |
707,196.8763 ALGO |
1.1002 EUR |
1.0924 EUR |
1.1587 EUR |
1.1288 EUR |
| 2021-04-07 |
1.1326 EUR |
2,114,799.1585 ALGO |
1.1801 EUR |
1.0568 EUR |
1.2480 EUR |
1.1052 EUR |
| 2021-04-06 |
1.1972 EUR |
1,802,637.2818 ALGO |
1.1845 EUR |
1.1437 EUR |
1.2582 EUR |
1.1790 EUR |
| 2021-04-05 |
1.1499 EUR |
1,137,540.6426 ALGO |
1.1135 EUR |
1.0856 EUR |
1.2100 EUR |
1.1762 EUR |
| 2021-04-04 |
1.1216 EUR |
702,371.6749 ALGO |
1.0797 EUR |
1.0568 EUR |
1.1500 EUR |
1.1181 EUR |
| 2021-04-03 |
1.1764 EUR |
1,462,816.7333 ALGO |
1.1540 EUR |
1.0777 EUR |
1.2476 EUR |
1.0811 EUR |
| 2021-04-02 |
1.1338 EUR |
856,488.3830 ALGO |
1.1217 EUR |
1.1082 EUR |
1.1632 EUR |
1.1520 EUR |
| 2021-04-01 |
1.1448 EUR |
893,830.2358 ALGO |
1.1632 EUR |
1.1010 EUR |
1.1917 EUR |
1.1346 EUR |
| 2021-03-31 |
1.1159 EUR |
939,029.3965 ALGO |
1.1294 EUR |
1.0617 EUR |
1.1673 EUR |
1.1534 EUR |
| 2021-03-30 |
1.1520 EUR |
1,256,779.3235 ALGO |
1.1902 EUR |
1.1100 EUR |
1.2127 EUR |
1.1378 EUR |
| 2021-03-29 |
1.1146 EUR |
2,212,736.7080 ALGO |
1.0477 EUR |
1.0336 EUR |
1.2300 EUR |
1.2000 EUR |
| 2021-03-28 |
1.0372 EUR |
1,792,670.3595 ALGO |
0.9825 EUR |
0.9727 EUR |
1.0750 EUR |
1.0469 EUR |
| 2021-03-27 |
0.9947 EUR |
1,547,726.1835 ALGO |
0.9474 EUR |
0.9286 EUR |
1.0343 EUR |
0.9969 EUR |
| 2021-03-26 |
0.9239 EUR |
552,202.8623 ALGO |
0.8880 EUR |
0.8848 EUR |
0.9556 EUR |
0.9458 EUR |
| 2021-03-25 |
0.8852 EUR |
1,168,203.2702 ALGO |
0.8721 EUR |
0.8302 EUR |
0.9152 EUR |
0.9059 EUR |
| 2021-03-24 |
0.9733 EUR |
865,267.2400 ALGO |
0.9394 EUR |
0.9181 EUR |
1.0000 EUR |
0.9484 EUR |
| 2021-03-23 |
0.9389 EUR |
1,087,600.5800 ALGO |
0.9263 EUR |
0.8933 EUR |
0.9780 EUR |
0.9439 EUR |
| 2021-03-22 |
0.9781 EUR |
1,443,637.2552 ALGO |
0.9942 EUR |
0.9082 EUR |
1.0332 EUR |
0.9314 EUR |
| 2021-03-21 |
1.0064 EUR |
1,341,895.8610 ALGO |
1.0178 EUR |
0.9722 EUR |
1.0379 EUR |
1.0014 EUR |
| 2021-03-20 |
1.0833 EUR |
467,162.2442 ALGO |
1.0492 EUR |
1.0472 EUR |
1.1051 EUR |
1.0646 EUR |
| 2021-03-19 |
1.0725 EUR |
703,109.4505 ALGO |
1.0557 EUR |
1.0181 EUR |
1.1017 EUR |
1.0643 EUR |
| 2021-03-18 |
1.1041 EUR |
2,215,296.0007 ALGO |
1.0747 EUR |
1.0432 EUR |
1.1574 EUR |
1.0564 EUR |
| 2021-03-17 |
1.0157 EUR |
1,346,166.6723 ALGO |
1.0092 EUR |
0.9727 EUR |
1.0737 EUR |
1.0690 EUR |
| 2021-03-16 |
0.9980 EUR |
1,851,746.7837 ALGO |
1.0043 EUR |
0.9427 EUR |
1.0496 EUR |
1.0063 EUR |
| 2021-03-15 |
1.0438 EUR |
5,230,223.8090 ALGO |
0.9321 EUR |
0.9284 EUR |
1.1321 EUR |
1.0290 EUR |