Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.9501 EUR |
1,548,275.7911 ALGO |
0.9384 EUR |
0.9000 EUR |
0.9700 EUR |
0.9680 EUR |
| 2021-03-13 |
0.9160 EUR |
1,520,746.2612 ALGO |
0.8779 EUR |
0.8494 EUR |
0.9700 EUR |
0.9300 EUR |
| 2021-03-12 |
0.9141 EUR |
1,968,537.8198 ALGO |
0.9063 EUR |
0.8645 EUR |
0.9681 EUR |
0.8860 EUR |
| 2021-03-11 |
0.9140 EUR |
1,302,103.8519 ALGO |
0.9287 EUR |
0.8821 EUR |
0.9381 EUR |
0.9016 EUR |
| 2021-03-10 |
0.9662 EUR |
1,553,743.7803 ALGO |
0.9934 EUR |
0.9050 EUR |
1.0342 EUR |
0.9234 EUR |
| 2021-03-09 |
0.9746 EUR |
1,653,559.7135 ALGO |
0.9741 EUR |
0.9410 EUR |
0.9971 EUR |
0.9890 EUR |
| 2021-03-08 |
0.9437 EUR |
1,328,123.5058 ALGO |
0.9273 EUR |
0.8998 EUR |
0.9844 EUR |
0.9583 EUR |
| 2021-03-07 |
0.9181 EUR |
1,335,131.0103 ALGO |
0.8847 EUR |
0.8837 EUR |
0.9534 EUR |
0.9248 EUR |
| 2021-03-06 |
0.8771 EUR |
595,904.4907 ALGO |
0.8867 EUR |
0.8452 EUR |
0.8964 EUR |
0.8882 EUR |
| 2021-03-05 |
0.8772 EUR |
911,490.2821 ALGO |
0.9129 EUR |
0.8445 EUR |
0.9129 EUR |
0.9000 EUR |
| 2021-03-04 |
0.9408 EUR |
2,185,827.2946 ALGO |
0.9783 EUR |
0.8785 EUR |
1.0398 EUR |
0.9152 EUR |
| 2021-03-03 |
0.9579 EUR |
3,046,359.6900 ALGO |
0.8969 EUR |
0.8777 EUR |
1.0209 EUR |
0.9893 EUR |
| 2021-03-02 |
0.9123 EUR |
2,922,168.7271 ALGO |
0.9038 EUR |
0.8626 EUR |
0.9721 EUR |
0.8941 EUR |
| 2021-03-01 |
0.8878 EUR |
1,091,338.0260 ALGO |
0.8484 EUR |
0.8355 EUR |
0.9213 EUR |
0.8796 EUR |
| 2021-02-28 |
0.8452 EUR |
2,512,226.9520 ALGO |
0.9130 EUR |
0.7864 EUR |
0.9421 EUR |
0.8540 EUR |
| 2021-02-27 |
0.9002 EUR |
2,904,344.9271 ALGO |
0.8080 EUR |
0.8080 EUR |
0.9966 EUR |
0.9136 EUR |
| 2021-02-26 |
0.8005 EUR |
2,041,277.7353 ALGO |
0.8076 EUR |
0.7423 EUR |
0.8700 EUR |
0.7920 EUR |
| 2021-02-25 |
0.8820 EUR |
2,587,028.8215 ALGO |
0.8723 EUR |
0.7980 EUR |
0.9500 EUR |
0.8068 EUR |
| 2021-02-24 |
0.9041 EUR |
2,560,342.3886 ALGO |
0.8205 EUR |
0.7870 EUR |
0.9750 EUR |
0.8719 EUR |
| 2021-02-23 |
0.7913 EUR |
8,999,086.7213 ALGO |
0.9422 EUR |
0.6770 EUR |
0.9427 EUR |
0.8297 EUR |
| 2021-02-22 |
0.9382 EUR |
5,972,503.7185 ALGO |
1.0856 EUR |
0.6800 EUR |
1.0858 EUR |
0.9410 EUR |
| 2021-02-21 |
1.0885 EUR |
1,385,361.2715 ALGO |
1.0838 EUR |
1.0429 EUR |
1.1162 EUR |
1.0799 EUR |
| 2021-02-20 |
1.1384 EUR |
5,109,754.4655 ALGO |
1.1305 EUR |
1.0320 EUR |
1.2282 EUR |
1.0862 EUR |
| 2021-02-19 |
1.1280 EUR |
2,030,834.5472 ALGO |
1.1585 EUR |
1.0779 EUR |
1.1782 EUR |
1.1306 EUR |
| 2021-02-18 |
1.1641 EUR |
1,796,441.9369 ALGO |
1.1367 EUR |
1.1220 EUR |
1.2040 EUR |
1.1569 EUR |
| 2021-02-17 |
1.1051 EUR |
2,581,897.7797 ALGO |
1.0876 EUR |
0.9950 EUR |
1.1798 EUR |
1.1353 EUR |
| 2021-02-16 |
1.1278 EUR |
2,578,002.4161 ALGO |
1.1195 EUR |
1.0477 EUR |
1.2136 EUR |
1.0874 EUR |
| 2021-02-15 |
1.1370 EUR |
5,523,472.7699 ALGO |
1.2149 EUR |
1.0000 EUR |
1.2750 EUR |
1.1186 EUR |
| 2021-02-14 |
1.2585 EUR |
4,199,999.3312 ALGO |
1.3840 EUR |
1.1614 EUR |
1.3952 EUR |
1.2146 EUR |
| 2021-02-13 |
1.3194 EUR |
6,090,705.0219 ALGO |
1.4216 EUR |
1.1224 EUR |
1.4864 EUR |
1.3840 EUR |
| 2021-02-12 |
1.3025 EUR |
8,676,421.2493 ALGO |
1.0226 EUR |
0.9711 EUR |
1.5282 EUR |
1.4212 EUR |
| 2021-02-11 |
0.9902 EUR |
7,107,100.4924 ALGO |
0.8537 EUR |
0.8537 EUR |
1.0750 EUR |
1.0244 EUR |
| 2021-02-10 |
0.8203 EUR |
3,683,162.0775 ALGO |
0.8511 EUR |
0.7580 EUR |
0.8659 EUR |
0.8535 EUR |
| 2021-02-09 |
0.8400 EUR |
1,814,962.7856 ALGO |
0.8349 EUR |
0.7963 EUR |
0.8931 EUR |
0.8516 EUR |
| 2021-02-08 |
0.8020 EUR |
2,086,164.1214 ALGO |
0.7033 EUR |
0.6994 EUR |
0.9127 EUR |
0.8399 EUR |
| 2021-02-07 |
0.6856 EUR |
2,397,889.7947 ALGO |
0.6741 EUR |
0.6405 EUR |
0.7295 EUR |
0.7022 EUR |
| 2021-02-06 |
0.6634 EUR |
2,851,068.4081 ALGO |
0.6938 EUR |
0.6128 EUR |
0.7171 EUR |
0.6738 EUR |
| 2021-02-05 |
0.6756 EUR |
3,962,536.7996 ALGO |
0.5902 EUR |
0.5865 EUR |
0.7419 EUR |
0.6938 EUR |
| 2021-02-04 |
0.6015 EUR |
2,161,189.4089 ALGO |
0.6186 EUR |
0.5614 EUR |
0.6310 EUR |
0.5905 EUR |
| 2021-02-03 |
0.5877 EUR |
2,523,660.5154 ALGO |
0.5403 EUR |
0.5381 EUR |
0.6232 EUR |
0.6180 EUR |
| 2021-02-02 |
0.5412 EUR |
1,489,840.3825 ALGO |
0.5336 EUR |
0.5186 EUR |
0.5595 EUR |
0.5405 EUR |
| 2021-02-01 |
0.5316 EUR |
1,865,563.3354 ALGO |
0.5391 EUR |
0.5100 EUR |
0.5505 EUR |
0.5352 EUR |
| 2021-01-31 |
0.5437 EUR |
2,692,219.0757 ALGO |
0.5476 EUR |
0.5124 EUR |
0.5785 EUR |
0.5395 EUR |
| 2021-01-30 |
0.5447 EUR |
4,048,418.8639 ALGO |
0.5256 EUR |
0.5060 EUR |
0.5790 EUR |
0.5479 EUR |
| 2021-01-29 |
0.4938 EUR |
2,586,279.4216 ALGO |
0.4616 EUR |
0.4559 EUR |
0.5659 EUR |
0.5256 EUR |
| 2021-01-28 |
0.4661 EUR |
1,082,629.6247 ALGO |
0.4476 EUR |
0.4375 EUR |
0.4784 EUR |
0.4633 EUR |
| 2021-01-27 |
0.4574 EUR |
1,389,376.1709 ALGO |
0.4948 EUR |
0.4360 EUR |
0.4948 EUR |
0.4481 EUR |
| 2021-01-26 |
0.4777 EUR |
1,795,441.9845 ALGO |
0.4582 EUR |
0.4421 EUR |
0.5200 EUR |
0.4943 EUR |
| 2021-01-25 |
0.4949 EUR |
2,081,588.5536 ALGO |
0.4630 EUR |
0.4542 EUR |
0.5207 EUR |
0.4608 EUR |
| 2021-01-24 |
0.4652 EUR |
1,228,808.9130 ALGO |
0.4571 EUR |
0.4518 EUR |
0.4784 EUR |
0.4607 EUR |