Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.8005 EUR |
2,041,277.7353 ALGO |
0.8076 EUR |
0.7423 EUR |
0.8700 EUR |
0.7920 EUR |
| 2021-02-25 |
0.8820 EUR |
2,587,028.8215 ALGO |
0.8723 EUR |
0.7980 EUR |
0.9500 EUR |
0.8068 EUR |
| 2021-02-24 |
0.9041 EUR |
2,560,342.3886 ALGO |
0.8205 EUR |
0.7870 EUR |
0.9750 EUR |
0.8719 EUR |
| 2021-02-23 |
0.7913 EUR |
8,999,086.7213 ALGO |
0.9422 EUR |
0.6770 EUR |
0.9427 EUR |
0.8297 EUR |
| 2021-02-22 |
0.9382 EUR |
5,972,503.7185 ALGO |
1.0856 EUR |
0.6800 EUR |
1.0858 EUR |
0.9410 EUR |
| 2021-02-21 |
1.0885 EUR |
1,385,361.2715 ALGO |
1.0838 EUR |
1.0429 EUR |
1.1162 EUR |
1.0799 EUR |
| 2021-02-20 |
1.1384 EUR |
5,109,754.4655 ALGO |
1.1305 EUR |
1.0320 EUR |
1.2282 EUR |
1.0862 EUR |
| 2021-02-19 |
1.1280 EUR |
2,030,834.5472 ALGO |
1.1585 EUR |
1.0779 EUR |
1.1782 EUR |
1.1306 EUR |
| 2021-02-18 |
1.1641 EUR |
1,796,441.9369 ALGO |
1.1367 EUR |
1.1220 EUR |
1.2040 EUR |
1.1569 EUR |
| 2021-02-17 |
1.1051 EUR |
2,581,897.7797 ALGO |
1.0876 EUR |
0.9950 EUR |
1.1798 EUR |
1.1353 EUR |
| 2021-02-16 |
1.1278 EUR |
2,578,002.4161 ALGO |
1.1195 EUR |
1.0477 EUR |
1.2136 EUR |
1.0874 EUR |
| 2021-02-15 |
1.1370 EUR |
5,523,472.7699 ALGO |
1.2149 EUR |
1.0000 EUR |
1.2750 EUR |
1.1186 EUR |
| 2021-02-14 |
1.2585 EUR |
4,199,999.3312 ALGO |
1.3840 EUR |
1.1614 EUR |
1.3952 EUR |
1.2146 EUR |
| 2021-02-13 |
1.3194 EUR |
6,090,705.0219 ALGO |
1.4216 EUR |
1.1224 EUR |
1.4864 EUR |
1.3840 EUR |
| 2021-02-12 |
1.3025 EUR |
8,676,421.2493 ALGO |
1.0226 EUR |
0.9711 EUR |
1.5282 EUR |
1.4212 EUR |
| 2021-02-11 |
0.9902 EUR |
7,107,100.4924 ALGO |
0.8537 EUR |
0.8537 EUR |
1.0750 EUR |
1.0244 EUR |
| 2021-02-10 |
0.8203 EUR |
3,683,162.0775 ALGO |
0.8511 EUR |
0.7580 EUR |
0.8659 EUR |
0.8535 EUR |
| 2021-02-09 |
0.8400 EUR |
1,814,962.7856 ALGO |
0.8349 EUR |
0.7963 EUR |
0.8931 EUR |
0.8516 EUR |
| 2021-02-08 |
0.8020 EUR |
2,086,164.1214 ALGO |
0.7033 EUR |
0.6994 EUR |
0.9127 EUR |
0.8399 EUR |
| 2021-02-07 |
0.6856 EUR |
2,397,889.7947 ALGO |
0.6741 EUR |
0.6405 EUR |
0.7295 EUR |
0.7022 EUR |
| 2021-02-06 |
0.6634 EUR |
2,851,068.4081 ALGO |
0.6938 EUR |
0.6128 EUR |
0.7171 EUR |
0.6738 EUR |
| 2021-02-05 |
0.6756 EUR |
3,962,536.7996 ALGO |
0.5902 EUR |
0.5865 EUR |
0.7419 EUR |
0.6938 EUR |
| 2021-02-04 |
0.6015 EUR |
2,161,189.4089 ALGO |
0.6186 EUR |
0.5614 EUR |
0.6310 EUR |
0.5905 EUR |
| 2021-02-03 |
0.5877 EUR |
2,523,660.5154 ALGO |
0.5403 EUR |
0.5381 EUR |
0.6232 EUR |
0.6180 EUR |
| 2021-02-02 |
0.5412 EUR |
1,489,840.3825 ALGO |
0.5336 EUR |
0.5186 EUR |
0.5595 EUR |
0.5405 EUR |
| 2021-02-01 |
0.5316 EUR |
1,865,563.3354 ALGO |
0.5391 EUR |
0.5100 EUR |
0.5505 EUR |
0.5352 EUR |
| 2021-01-31 |
0.5437 EUR |
2,692,219.0757 ALGO |
0.5476 EUR |
0.5124 EUR |
0.5785 EUR |
0.5395 EUR |
| 2021-01-30 |
0.5447 EUR |
4,048,418.8639 ALGO |
0.5256 EUR |
0.5060 EUR |
0.5790 EUR |
0.5479 EUR |
| 2021-01-29 |
0.4938 EUR |
2,586,279.4216 ALGO |
0.4616 EUR |
0.4559 EUR |
0.5659 EUR |
0.5256 EUR |
| 2021-01-28 |
0.4661 EUR |
1,082,629.6247 ALGO |
0.4476 EUR |
0.4375 EUR |
0.4784 EUR |
0.4633 EUR |
| 2021-01-27 |
0.4574 EUR |
1,389,376.1709 ALGO |
0.4948 EUR |
0.4360 EUR |
0.4948 EUR |
0.4481 EUR |
| 2021-01-26 |
0.4777 EUR |
1,795,441.9845 ALGO |
0.4582 EUR |
0.4421 EUR |
0.5200 EUR |
0.4943 EUR |
| 2021-01-25 |
0.4949 EUR |
2,081,588.5536 ALGO |
0.4630 EUR |
0.4542 EUR |
0.5207 EUR |
0.4608 EUR |
| 2021-01-24 |
0.4652 EUR |
1,228,808.9130 ALGO |
0.4571 EUR |
0.4518 EUR |
0.4784 EUR |
0.4607 EUR |
| 2021-01-23 |
0.4482 EUR |
2,095,191.9810 ALGO |
0.4157 EUR |
0.4154 EUR |
0.4696 EUR |
0.4573 EUR |
| 2021-01-22 |
0.4100 EUR |
2,522,183.3831 ALGO |
0.3807 EUR |
0.3530 EUR |
0.4443 EUR |
0.4214 EUR |
| 2021-01-21 |
0.4064 EUR |
1,739,032.0762 ALGO |
0.4523 EUR |
0.3694 EUR |
0.4523 EUR |
0.3794 EUR |
| 2021-01-20 |
0.4289 EUR |
1,461,150.1772 ALGO |
0.4303 EUR |
0.4017 EUR |
0.4517 EUR |
0.4516 EUR |
| 2021-01-19 |
0.4535 EUR |
1,494,664.0584 ALGO |
0.4652 EUR |
0.4262 EUR |
0.4726 EUR |
0.4316 EUR |
| 2021-01-18 |
0.4700 EUR |
2,241,360.5161 ALGO |
0.4860 EUR |
0.4493 EUR |
0.5015 EUR |
0.4680 EUR |
| 2021-01-17 |
0.4427 EUR |
2,834,695.0412 ALGO |
0.4297 EUR |
0.4010 EUR |
0.4854 EUR |
0.4851 EUR |
| 2021-01-16 |
0.4300 EUR |
3,284,488.9586 ALGO |
0.4037 EUR |
0.4037 EUR |
0.4545 EUR |
0.4280 EUR |
| 2021-01-15 |
0.3890 EUR |
3,475,143.6362 ALGO |
0.3738 EUR |
0.3514 EUR |
0.4102 EUR |
0.4052 EUR |
| 2021-01-14 |
0.3676 EUR |
1,294,373.7239 ALGO |
0.3714 EUR |
0.3551 EUR |
0.3833 EUR |
0.3731 EUR |
| 2021-01-13 |
0.3383 EUR |
1,718,045.6355 ALGO |
0.3274 EUR |
0.3132 EUR |
0.3714 EUR |
0.3706 EUR |
| 2021-01-12 |
0.3406 EUR |
1,767,633.2700 ALGO |
0.3433 EUR |
0.3211 EUR |
0.3548 EUR |
0.3269 EUR |
| 2021-01-11 |
0.3311 EUR |
5,384,188.3353 ALGO |
0.3701 EUR |
0.3024 EUR |
0.3719 EUR |
0.3426 EUR |
| 2021-01-10 |
0.3735 EUR |
2,549,296.2853 ALGO |
0.3891 EUR |
0.3306 EUR |
0.4110 EUR |
0.3708 EUR |
| 2021-01-09 |
0.3832 EUR |
1,491,076.0238 ALGO |
0.3703 EUR |
0.3550 EUR |
0.4024 EUR |
0.3920 EUR |
| 2021-01-08 |
0.3672 EUR |
2,291,126.1337 ALGO |
0.3729 EUR |
0.3360 EUR |
0.3970 EUR |
0.3681 EUR |