Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4482 EUR |
2,095,191.9810 ALGO |
0.4157 EUR |
0.4154 EUR |
0.4696 EUR |
0.4573 EUR |
| 2021-01-22 |
0.4100 EUR |
2,522,183.3831 ALGO |
0.3807 EUR |
0.3530 EUR |
0.4443 EUR |
0.4214 EUR |
| 2021-01-21 |
0.4064 EUR |
1,739,032.0762 ALGO |
0.4523 EUR |
0.3694 EUR |
0.4523 EUR |
0.3794 EUR |
| 2021-01-20 |
0.4289 EUR |
1,461,150.1772 ALGO |
0.4303 EUR |
0.4017 EUR |
0.4517 EUR |
0.4516 EUR |
| 2021-01-19 |
0.4535 EUR |
1,494,664.0584 ALGO |
0.4652 EUR |
0.4262 EUR |
0.4726 EUR |
0.4316 EUR |
| 2021-01-18 |
0.4700 EUR |
2,241,360.5161 ALGO |
0.4860 EUR |
0.4493 EUR |
0.5015 EUR |
0.4680 EUR |
| 2021-01-17 |
0.4427 EUR |
2,834,695.0412 ALGO |
0.4297 EUR |
0.4010 EUR |
0.4854 EUR |
0.4851 EUR |
| 2021-01-16 |
0.4300 EUR |
3,284,488.9586 ALGO |
0.4037 EUR |
0.4037 EUR |
0.4545 EUR |
0.4280 EUR |
| 2021-01-15 |
0.3890 EUR |
3,475,143.6362 ALGO |
0.3738 EUR |
0.3514 EUR |
0.4102 EUR |
0.4052 EUR |
| 2021-01-14 |
0.3676 EUR |
1,294,373.7239 ALGO |
0.3714 EUR |
0.3551 EUR |
0.3833 EUR |
0.3731 EUR |
| 2021-01-13 |
0.3383 EUR |
1,718,045.6355 ALGO |
0.3274 EUR |
0.3132 EUR |
0.3714 EUR |
0.3706 EUR |
| 2021-01-12 |
0.3406 EUR |
1,767,633.2700 ALGO |
0.3433 EUR |
0.3211 EUR |
0.3548 EUR |
0.3269 EUR |
| 2021-01-11 |
0.3311 EUR |
5,384,188.3353 ALGO |
0.3701 EUR |
0.3024 EUR |
0.3719 EUR |
0.3426 EUR |
| 2021-01-10 |
0.3735 EUR |
2,549,296.2853 ALGO |
0.3891 EUR |
0.3306 EUR |
0.4110 EUR |
0.3708 EUR |
| 2021-01-09 |
0.3832 EUR |
1,491,076.0238 ALGO |
0.3703 EUR |
0.3550 EUR |
0.4024 EUR |
0.3920 EUR |
| 2021-01-08 |
0.3672 EUR |
2,291,126.1337 ALGO |
0.3729 EUR |
0.3360 EUR |
0.3970 EUR |
0.3681 EUR |
| 2021-01-07 |
0.3950 EUR |
2,954,597.2266 ALGO |
0.4160 EUR |
0.3505 EUR |
0.4207 EUR |
0.3736 EUR |
| 2021-01-06 |
0.4038 EUR |
3,730,417.1430 ALGO |
0.3892 EUR |
0.3727 EUR |
0.4310 EUR |
0.4135 EUR |
| 2021-01-05 |
0.3751 EUR |
6,448,099.9380 ALGO |
0.3650 EUR |
0.3297 EUR |
0.4032 EUR |
0.3901 EUR |
| 2021-01-04 |
0.3275 EUR |
4,609,336.5864 ALGO |
0.3357 EUR |
0.2875 EUR |
0.3648 EUR |
0.3645 EUR |
| 2021-01-03 |
0.3307 EUR |
2,771,505.8427 ALGO |
0.3286 EUR |
0.3162 EUR |
0.3500 EUR |
0.3358 EUR |
| 2021-01-02 |
0.3353 EUR |
6,274,596.8306 ALGO |
0.3260 EUR |
0.2937 EUR |
0.3774 EUR |
0.3281 EUR |
| 2021-01-01 |
0.3259 EUR |
6,966,926.9745 ALGO |
0.2748 EUR |
0.2714 EUR |
0.3535 EUR |
0.3263 EUR |
| 2020-12-31 |
0.2674 EUR |
1,202,923.3539 ALGO |
0.2729 EUR |
0.2583 EUR |
0.2739 EUR |
0.2739 EUR |
| 2020-12-30 |
0.2786 EUR |
1,524,500.0392 ALGO |
0.2830 EUR |
0.2670 EUR |
0.2909 EUR |
0.2733 EUR |
| 2020-12-29 |
0.2798 EUR |
2,035,669.7089 ALGO |
0.2928 EUR |
0.2614 EUR |
0.2952 EUR |
0.2824 EUR |
| 2020-12-28 |
0.2801 EUR |
1,431,925.8774 ALGO |
0.2609 EUR |
0.2592 EUR |
0.2921 EUR |
0.2916 EUR |
| 2020-12-27 |
0.2592 EUR |
1,141,102.0041 ALGO |
0.2529 EUR |
0.2455 EUR |
0.2735 EUR |
0.2589 EUR |
| 2020-12-26 |
0.2529 EUR |
727,245.8478 ALGO |
0.2514 EUR |
0.2463 EUR |
0.2621 EUR |
0.2524 EUR |
| 2020-12-25 |
0.2575 EUR |
679,888.0235 ALGO |
0.2581 EUR |
0.2487 EUR |
0.2688 EUR |
0.2546 EUR |
| 2020-12-24 |
0.2420 EUR |
1,997,302.1862 ALGO |
0.2377 EUR |
0.2309 EUR |
0.2582 EUR |
0.2578 EUR |
| 2020-12-23 |
0.2581 EUR |
3,301,040.8787 ALGO |
0.2764 EUR |
0.2189 EUR |
0.2876 EUR |
0.2374 EUR |
| 2020-12-22 |
0.2736 EUR |
1,222,294.9249 ALGO |
0.2658 EUR |
0.2601 EUR |
0.2857 EUR |
0.2751 EUR |
| 2020-12-21 |
0.2721 EUR |
1,989,485.7359 ALGO |
0.2751 EUR |
0.2578 EUR |
0.2990 EUR |
0.2654 EUR |
| 2020-12-20 |
0.2806 EUR |
1,610,657.5097 ALGO |
0.2895 EUR |
0.2684 EUR |
0.2905 EUR |
0.2761 EUR |
| 2020-12-19 |
0.3017 EUR |
1,390,527.4873 ALGO |
0.2877 EUR |
0.2870 EUR |
0.3170 EUR |
0.2889 EUR |
| 2020-12-18 |
0.2842 EUR |
2,529,842.2311 ALGO |
0.2709 EUR |
0.2586 EUR |
0.2979 EUR |
0.2876 EUR |
| 2020-12-17 |
0.2769 EUR |
2,704,342.3216 ALGO |
0.2787 EUR |
0.2644 EUR |
0.2913 EUR |
0.2706 EUR |
| 2020-12-16 |
0.2747 EUR |
1,258,912.2121 ALGO |
0.2676 EUR |
0.2615 EUR |
0.2822 EUR |
0.2786 EUR |
| 2020-12-15 |
0.2716 EUR |
1,212,917.9864 ALGO |
0.2576 EUR |
0.2576 EUR |
0.2796 EUR |
0.2671 EUR |
| 2020-12-14 |
0.2573 EUR |
430,560.6250 ALGO |
0.2535 EUR |
0.2504 EUR |
0.2617 EUR |
0.2579 EUR |
| 2020-12-13 |
0.2577 EUR |
449,781.7206 ALGO |
0.2553 EUR |
0.2526 EUR |
0.2637 EUR |
0.2534 EUR |
| 2020-12-12 |
0.2562 EUR |
1,009,488.3072 ALGO |
0.2385 EUR |
0.2385 EUR |
0.2614 EUR |
0.2556 EUR |
| 2020-12-11 |
0.2337 EUR |
699,141.3318 ALGO |
0.2425 EUR |
0.2288 EUR |
0.2425 EUR |
0.2398 EUR |
| 2020-12-10 |
0.2466 EUR |
666,153.3544 ALGO |
0.2535 EUR |
0.2400 EUR |
0.2541 EUR |
0.2420 EUR |
| 2020-12-09 |
0.2491 EUR |
1,850,508.8369 ALGO |
0.2486 EUR |
0.2360 EUR |
0.2550 EUR |
0.2545 EUR |
| 2020-12-08 |
0.2577 EUR |
2,171,270.6200 ALGO |
0.2735 EUR |
0.2424 EUR |
0.2735 EUR |
0.2490 EUR |
| 2020-12-07 |
0.2752 EUR |
719,496.0426 ALGO |
0.2781 EUR |
0.2682 EUR |
0.2830 EUR |
0.2739 EUR |
| 2020-12-06 |
0.2766 EUR |
1,526,290.0650 ALGO |
0.2833 EUR |
0.2711 EUR |
0.2878 EUR |
0.2781 EUR |
| 2020-12-05 |
0.2802 EUR |
1,160,284.8746 ALGO |
0.2691 EUR |
0.2623 EUR |
0.2900 EUR |
0.2817 EUR |