Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.2848 EUR |
694,934.4016 ALGO |
0.2924 EUR |
0.2734 EUR |
0.2959 EUR |
0.2803 EUR |
| 2020-10-13 |
0.2921 EUR |
1,324,083.6288 ALGO |
0.2934 EUR |
0.2830 EUR |
0.3018 EUR |
0.2920 EUR |
| 2020-10-12 |
0.2954 EUR |
1,941,678.3420 ALGO |
0.2805 EUR |
0.2788 EUR |
0.3063 EUR |
0.2930 EUR |
| 2020-10-11 |
0.2746 EUR |
639,076.8418 ALGO |
0.2747 EUR |
0.2671 EUR |
0.2849 EUR |
0.2823 EUR |
| 2020-10-10 |
0.2753 EUR |
654,993.5080 ALGO |
0.2776 EUR |
0.2704 EUR |
0.2861 EUR |
0.2746 EUR |
| 2020-10-09 |
0.2691 EUR |
549,444.9094 ALGO |
0.2620 EUR |
0.2559 EUR |
0.2808 EUR |
0.2783 EUR |
| 2020-10-08 |
0.2545 EUR |
1,011,897.9720 ALGO |
0.2601 EUR |
0.2471 EUR |
0.2670 EUR |
0.2634 EUR |
| 2020-10-07 |
0.2485 EUR |
1,520,950.2245 ALGO |
0.2438 EUR |
0.2368 EUR |
0.2636 EUR |
0.2604 EUR |
| 2020-10-06 |
0.2509 EUR |
1,587,172.4436 ALGO |
0.2700 EUR |
0.2403 EUR |
0.2720 EUR |
0.2427 EUR |
| 2020-10-05 |
0.2679 EUR |
547,848.8522 ALGO |
0.2690 EUR |
0.2632 EUR |
0.2729 EUR |
0.2707 EUR |
| 2020-10-04 |
0.2678 EUR |
638,671.2905 ALGO |
0.2696 EUR |
0.2621 EUR |
0.2740 EUR |
0.2687 EUR |
| 2020-10-03 |
0.2749 EUR |
653,945.5835 ALGO |
0.2699 EUR |
0.2675 EUR |
0.2812 EUR |
0.2699 EUR |
| 2020-10-02 |
0.2658 EUR |
3,053,423.2004 ALGO |
0.2849 EUR |
0.2500 EUR |
0.2896 EUR |
0.2701 EUR |
| 2020-10-01 |
0.3004 EUR |
1,445,321.4150 ALGO |
0.2948 EUR |
0.2780 EUR |
0.3177 EUR |
0.2858 EUR |
| 2020-09-30 |
0.2904 EUR |
1,223,486.5375 ALGO |
0.2890 EUR |
0.2746 EUR |
0.3036 EUR |
0.2948 EUR |
| 2020-09-29 |
0.2855 EUR |
1,874,724.2852 ALGO |
0.2802 EUR |
0.2733 EUR |
0.2937 EUR |
0.2880 EUR |
| 2020-09-28 |
0.2904 EUR |
1,482,791.1338 ALGO |
0.2756 EUR |
0.2750 EUR |
0.3000 EUR |
0.2802 EUR |
| 2020-09-27 |
0.2707 EUR |
680,476.0310 ALGO |
0.2800 EUR |
0.2610 EUR |
0.2810 EUR |
0.2763 EUR |
| 2020-09-26 |
0.2824 EUR |
992,359.7522 ALGO |
0.2710 EUR |
0.2709 EUR |
0.2939 EUR |
0.2800 EUR |
| 2020-09-25 |
0.2642 EUR |
1,070,620.3532 ALGO |
0.2520 EUR |
0.2482 EUR |
0.2820 EUR |
0.2710 EUR |
| 2020-09-24 |
0.2453 EUR |
937,167.0530 ALGO |
0.2308 EUR |
0.2274 EUR |
0.2582 EUR |
0.2520 EUR |
| 2020-09-23 |
0.2439 EUR |
611,503.5721 ALGO |
0.2622 EUR |
0.2268 EUR |
0.2649 EUR |
0.2313 EUR |
| 2020-09-22 |
0.2518 EUR |
939,899.6208 ALGO |
0.2443 EUR |
0.2366 EUR |
0.2677 EUR |
0.2616 EUR |
| 2020-09-21 |
0.2543 EUR |
2,198,979.2072 ALGO |
0.2767 EUR |
0.2360 EUR |
0.2781 EUR |
0.2455 EUR |
| 2020-09-20 |
0.2893 EUR |
1,430,193.3273 ALGO |
0.2895 EUR |
0.2638 EUR |
0.3100 EUR |
0.2758 EUR |
| 2020-09-19 |
0.2830 EUR |
729,813.2297 ALGO |
0.2848 EUR |
0.2762 EUR |
0.2918 EUR |
0.2894 EUR |
| 2020-09-18 |
0.2874 EUR |
1,210,089.4443 ALGO |
0.3014 EUR |
0.2782 EUR |
0.3062 EUR |
0.2850 EUR |
| 2020-09-17 |
0.3072 EUR |
890,557.6972 ALGO |
0.3019 EUR |
0.2950 EUR |
0.3189 EUR |
0.3004 EUR |
| 2020-09-16 |
0.2965 EUR |
1,212,466.1244 ALGO |
0.2995 EUR |
0.2848 EUR |
0.3057 EUR |
0.3019 EUR |
| 2020-09-15 |
0.3087 EUR |
1,826,646.0616 ALGO |
0.3207 EUR |
0.2971 EUR |
0.3258 EUR |
0.2985 EUR |
| 2020-09-14 |
0.3200 EUR |
558,367.1564 ALGO |
0.3177 EUR |
0.3100 EUR |
0.3289 EUR |
0.3207 EUR |
| 2020-09-13 |
0.3253 EUR |
2,130,136.2900 ALGO |
0.3460 EUR |
0.3020 EUR |
0.3515 EUR |
0.3183 EUR |
| 2020-09-12 |
0.3425 EUR |
957,131.7343 ALGO |
0.3490 EUR |
0.3367 EUR |
0.3536 EUR |
0.3460 EUR |
| 2020-09-11 |
0.3416 EUR |
1,091,177.3232 ALGO |
0.3508 EUR |
0.3311 EUR |
0.3511 EUR |
0.3484 EUR |
| 2020-09-10 |
0.3584 EUR |
1,977,589.3496 ALGO |
0.3501 EUR |
0.3409 EUR |
0.3788 EUR |
0.3511 EUR |
| 2020-09-09 |
0.3309 EUR |
1,821,868.4840 ALGO |
0.2958 EUR |
0.2891 EUR |
0.3668 EUR |
0.3509 EUR |
| 2020-09-08 |
0.2982 EUR |
1,601,999.6560 ALGO |
0.3163 EUR |
0.2865 EUR |
0.3190 EUR |
0.2958 EUR |
| 2020-09-07 |
0.2990 EUR |
1,206,227.4030 ALGO |
0.3179 EUR |
0.2775 EUR |
0.3230 EUR |
0.3142 EUR |
| 2020-09-06 |
0.2996 EUR |
1,780,715.9541 ALGO |
0.2875 EUR |
0.2708 EUR |
0.3289 EUR |
0.3175 EUR |
| 2020-09-05 |
0.3042 EUR |
2,597,535.1172 ALGO |
0.3166 EUR |
0.2673 EUR |
0.3390 EUR |
0.2875 EUR |
| 2020-09-04 |
0.3061 EUR |
4,265,304.7643 ALGO |
0.2964 EUR |
0.2849 EUR |
0.3290 EUR |
0.3175 EUR |
| 2020-09-03 |
0.3444 EUR |
4,187,414.9520 ALGO |
0.3959 EUR |
0.2813 EUR |
0.3971 EUR |
0.2953 EUR |
| 2020-09-02 |
0.3944 EUR |
3,514,175.9922 ALGO |
0.4329 EUR |
0.3600 EUR |
0.4423 EUR |
0.3959 EUR |
| 2020-09-01 |
0.4418 EUR |
1,452,519.0481 ALGO |
0.4213 EUR |
0.4123 EUR |
0.4600 EUR |
0.4321 EUR |
| 2020-08-31 |
0.4339 EUR |
678,905.2728 ALGO |
0.4346 EUR |
0.4213 EUR |
0.4432 EUR |
0.4213 EUR |
| 2020-08-30 |
0.4448 EUR |
946,400.4712 ALGO |
0.4509 EUR |
0.4299 EUR |
0.4634 EUR |
0.4346 EUR |
| 2020-08-29 |
0.4554 EUR |
1,148,351.4525 ALGO |
0.4489 EUR |
0.4416 EUR |
0.4666 EUR |
0.4509 EUR |
| 2020-08-28 |
0.4523 EUR |
1,171,153.2474 ALGO |
0.4423 EUR |
0.4349 EUR |
0.4731 EUR |
0.4510 EUR |
| 2020-08-27 |
0.4438 EUR |
2,713,435.4882 ALGO |
0.4620 EUR |
0.4173 EUR |
0.4715 EUR |
0.4423 EUR |
| 2020-08-26 |
0.4707 EUR |
2,233,031.7916 ALGO |
0.4757 EUR |
0.4510 EUR |
0.4990 EUR |
0.4620 EUR |