Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0744 GBP |
74,922.2428 ALGO |
0.0759 GBP |
0.0722 GBP |
0.0762 GBP |
0.0733 GBP |
| 2023-08-30 |
0.0762 GBP |
77,505.6734 ALGO |
0.0798 GBP |
0.0758 GBP |
0.0798 GBP |
0.0763 GBP |
| 2023-08-29 |
0.0789 GBP |
107,123.5582 ALGO |
0.0772 GBP |
0.0758 GBP |
0.0805 GBP |
0.0798 GBP |
| 2023-08-28 |
0.0756 GBP |
36,503.5027 ALGO |
0.0757 GBP |
0.0735 GBP |
0.0773 GBP |
0.0767 GBP |
| 2023-08-27 |
0.0733 GBP |
266,256.3961 ALGO |
0.0760 GBP |
0.0702 GBP |
0.0760 GBP |
0.0757 GBP |
| 2023-08-26 |
0.0764 GBP |
22,998.3630 ALGO |
0.0771 GBP |
0.0759 GBP |
0.0771 GBP |
0.0762 GBP |
| 2023-08-25 |
0.0768 GBP |
80,322.3779 ALGO |
0.0775 GBP |
0.0764 GBP |
0.0775 GBP |
0.0772 GBP |
| 2023-08-24 |
0.0750 GBP |
125,302.1640 ALGO |
0.0777 GBP |
0.0729 GBP |
0.0777 GBP |
0.0768 GBP |
| 2023-08-23 |
0.0772 GBP |
94,589.0426 ALGO |
0.0765 GBP |
0.0760 GBP |
0.0782 GBP |
0.0773 GBP |
| 2023-08-22 |
0.0748 GBP |
118,438.9590 ALGO |
0.0757 GBP |
0.0732 GBP |
0.0761 GBP |
0.0759 GBP |
| 2023-08-21 |
0.0747 GBP |
25,281.6675 ALGO |
0.0758 GBP |
0.0735 GBP |
0.0761 GBP |
0.0755 GBP |
| 2023-08-20 |
0.0764 GBP |
82,555.8805 ALGO |
0.0760 GBP |
0.0757 GBP |
0.0768 GBP |
0.0762 GBP |
| 2023-08-19 |
0.0764 GBP |
112,682.1990 ALGO |
0.0754 GBP |
0.0744 GBP |
0.0779 GBP |
0.0759 GBP |
| 2023-08-18 |
0.0750 GBP |
312,019.4196 ALGO |
0.0743 GBP |
0.0727 GBP |
0.0777 GBP |
0.0752 GBP |
| 2023-08-17 |
0.0737 GBP |
614,080.9515 ALGO |
0.0798 GBP |
0.0650 GBP |
0.0817 GBP |
0.0734 GBP |
| 2023-08-16 |
0.0806 GBP |
421,035.5833 ALGO |
0.0850 GBP |
0.0783 GBP |
0.0850 GBP |
0.0800 GBP |
| 2023-08-15 |
0.0872 GBP |
386,824.3086 ALGO |
0.0906 GBP |
0.0831 GBP |
0.0906 GBP |
0.0853 GBP |
| 2023-08-14 |
0.0921 GBP |
65,158.2574 ALGO |
0.0919 GBP |
0.0905 GBP |
0.0926 GBP |
0.0907 GBP |
| 2023-08-13 |
0.0914 GBP |
50,396.5674 ALGO |
0.0902 GBP |
0.0894 GBP |
0.0927 GBP |
0.0919 GBP |
| 2023-08-12 |
0.0896 GBP |
26,057.2606 ALGO |
0.0883 GBP |
0.0883 GBP |
0.0910 GBP |
0.0910 GBP |
| 2023-08-11 |
0.0884 GBP |
46,031.9475 ALGO |
0.0888 GBP |
0.0878 GBP |
0.0890 GBP |
0.0882 GBP |
| 2023-08-10 |
0.0880 GBP |
142,600.2283 ALGO |
0.0888 GBP |
0.0873 GBP |
0.0889 GBP |
0.0888 GBP |
| 2023-08-09 |
0.0884 GBP |
186,377.9164 ALGO |
0.0887 GBP |
0.0875 GBP |
0.0896 GBP |
0.0884 GBP |
| 2023-08-08 |
0.0914 GBP |
116,614.1202 ALGO |
0.0885 GBP |
0.0885 GBP |
0.0933 GBP |
0.0896 GBP |
| 2023-08-07 |
0.0863 GBP |
262,946.1482 ALGO |
0.0869 GBP |
0.0842 GBP |
0.0871 GBP |
0.0871 GBP |
| 2023-08-06 |
0.0847 GBP |
117,813.7324 ALGO |
0.0836 GBP |
0.0834 GBP |
0.0858 GBP |
0.0858 GBP |
| 2023-08-05 |
0.0830 GBP |
121,378.7635 ALGO |
0.0831 GBP |
0.0823 GBP |
0.0837 GBP |
0.0835 GBP |
| 2023-08-04 |
0.0836 GBP |
68,705.1045 ALGO |
0.0836 GBP |
0.0823 GBP |
0.0842 GBP |
0.0829 GBP |
| 2023-08-03 |
0.0860 GBP |
385,530.9342 ALGO |
0.0841 GBP |
0.0837 GBP |
0.0942 GBP |
0.0840 GBP |
| 2023-08-02 |
0.0850 GBP |
99,049.7060 ALGO |
0.0868 GBP |
0.0831 GBP |
0.0868 GBP |
0.0840 GBP |
| 2023-08-01 |
0.0868 GBP |
298,619.5663 ALGO |
0.0857 GBP |
0.0831 GBP |
0.1040 GBP |
0.0856 GBP |
| 2023-07-31 |
0.0857 GBP |
139,576.6971 ALGO |
0.0853 GBP |
0.0845 GBP |
0.0865 GBP |
0.0855 GBP |
| 2023-07-30 |
0.0864 GBP |
27,317.1093 ALGO |
0.0868 GBP |
0.0848 GBP |
0.0868 GBP |
0.0849 GBP |
| 2023-07-29 |
0.0863 GBP |
36,783.2875 ALGO |
0.0860 GBP |
0.0857 GBP |
0.0869 GBP |
0.0869 GBP |
| 2023-07-28 |
0.0856 GBP |
136,471.3066 ALGO |
0.0859 GBP |
0.0847 GBP |
0.0867 GBP |
0.0862 GBP |
| 2023-07-27 |
0.0862 GBP |
198,741.8612 ALGO |
0.0859 GBP |
0.0852 GBP |
0.0872 GBP |
0.0860 GBP |
| 2023-07-26 |
0.0850 GBP |
143,748.6351 ALGO |
0.0854 GBP |
0.0842 GBP |
0.0869 GBP |
0.0857 GBP |
| 2023-07-25 |
0.0851 GBP |
67,793.1428 ALGO |
0.0858 GBP |
0.0845 GBP |
0.0858 GBP |
0.0853 GBP |
| 2023-07-24 |
0.0860 GBP |
172,752.4530 ALGO |
0.0903 GBP |
0.0838 GBP |
0.0903 GBP |
0.0852 GBP |
| 2023-07-23 |
0.0877 GBP |
248,095.9605 ALGO |
0.0893 GBP |
0.0821 GBP |
0.0911 GBP |
0.0903 GBP |
| 2023-07-22 |
0.0905 GBP |
72,808.2541 ALGO |
0.0899 GBP |
0.0895 GBP |
0.0911 GBP |
0.0900 GBP |
| 2023-07-21 |
0.0895 GBP |
87,461.8441 ALGO |
0.0895 GBP |
0.0884 GBP |
0.0904 GBP |
0.0900 GBP |
| 2023-07-20 |
0.0890 GBP |
96,930.8448 ALGO |
0.0880 GBP |
0.0877 GBP |
0.0915 GBP |
0.0895 GBP |
| 2023-07-19 |
0.0890 GBP |
288,368.1992 ALGO |
0.0876 GBP |
0.0869 GBP |
0.1055 GBP |
0.0875 GBP |
| 2023-07-18 |
0.0886 GBP |
166,382.9062 ALGO |
0.0922 GBP |
0.0858 GBP |
0.0923 GBP |
0.0871 GBP |
| 2023-07-17 |
0.0931 GBP |
233,521.0084 ALGO |
0.0885 GBP |
0.0885 GBP |
0.0970 GBP |
0.0954 GBP |
| 2023-07-16 |
0.0900 GBP |
336,017.5759 ALGO |
0.0870 GBP |
0.0855 GBP |
0.0926 GBP |
0.0887 GBP |
| 2023-07-15 |
0.0870 GBP |
187,685.4199 ALGO |
0.0868 GBP |
0.0855 GBP |
0.0880 GBP |
0.0868 GBP |
| 2023-07-14 |
0.0877 GBP |
224,112.5562 ALGO |
0.0930 GBP |
0.0843 GBP |
0.0930 GBP |
0.0854 GBP |
| 2023-07-13 |
0.0865 GBP |
533,567.6413 ALGO |
0.0815 GBP |
0.0792 GBP |
0.0921 GBP |
0.0921 GBP |