Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.5979 GBP |
147,736.3750 ALGO |
0.6123 GBP |
0.5900 GBP |
0.6306 GBP |
0.6092 GBP |
| 2021-07-26 |
0.6244 GBP |
149,283.6371 ALGO |
0.6504 GBP |
0.6092 GBP |
0.6762 GBP |
0.6157 GBP |
| 2021-07-25 |
0.6374 GBP |
30,124.9919 ALGO |
0.6002 GBP |
0.5811 GBP |
0.6601 GBP |
0.6467 GBP |
| 2021-07-24 |
0.6059 GBP |
9,224.8686 ALGO |
0.5855 GBP |
0.5855 GBP |
0.6153 GBP |
0.5962 GBP |
| 2021-07-23 |
0.5772 GBP |
261,276.0429 ALGO |
0.5735 GBP |
0.5618 GBP |
0.5913 GBP |
0.5888 GBP |
| 2021-07-22 |
0.5649 GBP |
16,371.1700 ALGO |
0.5616 GBP |
0.5516 GBP |
0.5797 GBP |
0.5729 GBP |
| 2021-07-21 |
0.5604 GBP |
636,134.3413 ALGO |
0.5124 GBP |
0.5020 GBP |
0.5705 GBP |
0.5584 GBP |
| 2021-07-20 |
0.5124 GBP |
65,621.8072 ALGO |
0.5576 GBP |
0.4995 GBP |
0.5576 GBP |
0.5095 GBP |
| 2021-07-19 |
0.5592 GBP |
126,472.8559 ALGO |
0.5714 GBP |
0.5471 GBP |
0.5868 GBP |
0.5533 GBP |
| 2021-07-18 |
0.5702 GBP |
124,562.9604 ALGO |
0.5704 GBP |
0.5674 GBP |
0.5889 GBP |
0.5716 GBP |
| 2021-07-17 |
0.5709 GBP |
233,117.4287 ALGO |
0.5692 GBP |
0.5620 GBP |
0.5815 GBP |
0.5704 GBP |
| 2021-07-16 |
0.5730 GBP |
255,222.0345 ALGO |
0.6110 GBP |
0.5619 GBP |
0.6110 GBP |
0.5703 GBP |
| 2021-07-15 |
0.6097 GBP |
228,493.8322 ALGO |
0.6194 GBP |
0.5978 GBP |
0.6310 GBP |
0.6000 GBP |
| 2021-07-14 |
0.6081 GBP |
246,051.8614 ALGO |
0.6368 GBP |
0.5987 GBP |
0.6368 GBP |
0.6188 GBP |
| 2021-07-13 |
0.6341 GBP |
114,667.5866 ALGO |
0.6228 GBP |
0.6150 GBP |
0.6488 GBP |
0.6327 GBP |
| 2021-07-12 |
0.6391 GBP |
107,466.2930 ALGO |
0.6400 GBP |
0.6137 GBP |
0.6502 GBP |
0.6270 GBP |
| 2021-07-11 |
0.6549 GBP |
102,190.8628 ALGO |
0.6423 GBP |
0.6400 GBP |
0.6578 GBP |
0.6471 GBP |
| 2021-07-10 |
0.6395 GBP |
20,682.9100 ALGO |
0.6546 GBP |
0.6260 GBP |
0.6546 GBP |
0.6424 GBP |
| 2021-07-09 |
0.6639 GBP |
513,454.4527 ALGO |
0.6200 GBP |
0.6089 GBP |
0.6710 GBP |
0.6625 GBP |
| 2021-07-08 |
0.6342 GBP |
119,755.7275 ALGO |
0.6553 GBP |
0.6180 GBP |
0.6553 GBP |
0.6310 GBP |
| 2021-07-07 |
0.6630 GBP |
5,813.9047 ALGO |
0.6597 GBP |
0.6559 GBP |
0.6800 GBP |
0.6622 GBP |
| 2021-07-06 |
0.6535 GBP |
18,677.0494 ALGO |
0.6300 GBP |
0.6300 GBP |
0.6700 GBP |
0.6498 GBP |
| 2021-07-05 |
0.6273 GBP |
20,739.0185 ALGO |
0.6345 GBP |
0.6100 GBP |
0.6433 GBP |
0.6386 GBP |
| 2021-07-04 |
0.6512 GBP |
21,483.1408 ALGO |
0.6315 GBP |
0.6229 GBP |
0.6603 GBP |
0.6544 GBP |
| 2021-07-03 |
0.6276 GBP |
7,347.7840 ALGO |
0.6200 GBP |
0.6186 GBP |
0.6365 GBP |
0.6270 GBP |
| 2021-07-02 |
0.5862 GBP |
308,566.3970 ALGO |
0.6000 GBP |
0.5830 GBP |
0.6100 GBP |
0.6100 GBP |
| 2021-07-01 |
0.6053 GBP |
120,831.2751 ALGO |
0.6378 GBP |
0.5985 GBP |
0.6378 GBP |
0.6083 GBP |
| 2021-06-30 |
0.6273 GBP |
317,832.8100 ALGO |
0.6500 GBP |
0.6050 GBP |
0.6550 GBP |
0.6365 GBP |
| 2021-06-29 |
0.6416 GBP |
263,552.0062 ALGO |
0.6119 GBP |
0.6119 GBP |
0.6650 GBP |
0.6406 GBP |
| 2021-06-28 |
0.6101 GBP |
124,165.9285 ALGO |
0.6100 GBP |
0.6000 GBP |
0.6200 GBP |
0.6055 GBP |
| 2021-06-27 |
0.5791 GBP |
143,568.7598 ALGO |
0.5828 GBP |
0.5600 GBP |
0.5950 GBP |
0.5900 GBP |
| 2021-06-26 |
0.5679 GBP |
38,892.2058 ALGO |
0.5700 GBP |
0.5521 GBP |
0.5963 GBP |
0.5752 GBP |
| 2021-06-25 |
0.6030 GBP |
26,725.6138 ALGO |
0.6400 GBP |
0.5700 GBP |
0.6425 GBP |
0.5861 GBP |
| 2021-06-24 |
0.6170 GBP |
22,120.3090 ALGO |
0.5980 GBP |
0.5797 GBP |
0.6407 GBP |
0.6293 GBP |
| 2021-06-23 |
0.5853 GBP |
42,243.8247 ALGO |
0.5273 GBP |
0.5273 GBP |
0.6200 GBP |
0.5814 GBP |
| 2021-06-22 |
0.5470 GBP |
248,514.4395 ALGO |
0.5367 GBP |
0.4847 GBP |
0.6076 GBP |
0.5365 GBP |
| 2021-06-21 |
0.6315 GBP |
218,860.1539 ALGO |
0.6812 GBP |
0.5500 GBP |
0.6812 GBP |
0.5500 GBP |
| 2021-06-20 |
0.6855 GBP |
137,262.5830 ALGO |
0.6768 GBP |
0.6419 GBP |
0.6914 GBP |
0.6826 GBP |
| 2021-06-19 |
0.7084 GBP |
115,385.7002 ALGO |
0.7100 GBP |
0.6850 GBP |
0.7121 GBP |
0.6850 GBP |
| 2021-06-18 |
0.7403 GBP |
35,649.2949 ALGO |
0.7650 GBP |
0.6980 GBP |
0.7800 GBP |
0.7065 GBP |
| 2021-06-17 |
0.7609 GBP |
44,129.3481 ALGO |
0.7300 GBP |
0.7300 GBP |
0.7750 GBP |
0.7550 GBP |
| 2021-06-16 |
0.7226 GBP |
204,506.6640 ALGO |
0.7300 GBP |
0.7115 GBP |
0.7450 GBP |
0.7302 GBP |
| 2021-06-15 |
0.7596 GBP |
79,371.4129 ALGO |
0.7500 GBP |
0.7293 GBP |
0.7709 GBP |
0.7417 GBP |
| 2021-06-14 |
0.7573 GBP |
224,497.9747 ALGO |
0.7379 GBP |
0.7300 GBP |
0.7681 GBP |
0.7450 GBP |
| 2021-06-13 |
0.7443 GBP |
204,092.1614 ALGO |
0.7025 GBP |
0.6850 GBP |
0.7548 GBP |
0.7430 GBP |
| 2021-06-12 |
0.7008 GBP |
146,202.0091 ALGO |
0.6800 GBP |
0.6512 GBP |
0.7200 GBP |
0.7105 GBP |
| 2021-06-11 |
0.7051 GBP |
123,053.4224 ALGO |
0.7300 GBP |
0.6836 GBP |
0.7600 GBP |
0.6860 GBP |
| 2021-06-10 |
0.7089 GBP |
42,190.4117 ALGO |
0.7300 GBP |
0.6926 GBP |
0.7350 GBP |
0.7293 GBP |
| 2021-06-09 |
0.7532 GBP |
211,156.3592 ALGO |
0.6595 GBP |
0.6478 GBP |
0.8050 GBP |
0.7346 GBP |
| 2021-06-08 |
0.6504 GBP |
75,529.6254 ALGO |
0.6800 GBP |
0.6076 GBP |
0.6881 GBP |
0.6640 GBP |