Identifier on Kraken: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.8277 USD |
4,400,694.9426 ALGO |
1.8519 USD |
1.7520 USD |
1.9080 USD |
1.8875 USD |
| 2021-11-18 |
2.0932 USD |
28,366,876.0080 ALGO |
1.6599 USD |
1.6506 USD |
2.8400 USD |
1.8299 USD |
| 2021-11-17 |
1.6658 USD |
3,763,874.7368 ALGO |
1.7235 USD |
1.5970 USD |
1.7604 USD |
1.6438 USD |
| 2021-11-16 |
1.7178 USD |
10,478,283.9083 ALGO |
1.8879 USD |
1.5536 USD |
1.8881 USD |
1.7349 USD |
| 2021-11-15 |
1.9318 USD |
1,932,902.0667 ALGO |
1.9836 USD |
1.8586 USD |
2.0097 USD |
1.9001 USD |
| 2021-11-14 |
2.0009 USD |
2,105,393.8360 ALGO |
2.0767 USD |
1.9220 USD |
2.1071 USD |
1.9755 USD |
| 2021-11-13 |
2.0928 USD |
1,997,756.1473 ALGO |
2.1475 USD |
2.0329 USD |
2.1642 USD |
2.0848 USD |
| 2021-11-12 |
2.2162 USD |
14,346,401.8161 ALGO |
2.0226 USD |
2.0047 USD |
2.3446 USD |
2.1298 USD |
| 2021-11-11 |
1.9767 USD |
2,837,645.6452 ALGO |
1.9338 USD |
1.8748 USD |
2.0600 USD |
2.0355 USD |
| 2021-11-10 |
2.0672 USD |
8,857,567.7385 ALGO |
1.9452 USD |
1.8416 USD |
2.2899 USD |
1.9344 USD |
| 2021-11-09 |
1.9764 USD |
2,726,794.1255 ALGO |
2.0467 USD |
1.9327 USD |
2.0572 USD |
1.9611 USD |
| 2021-11-08 |
1.9673 USD |
2,859,881.3162 ALGO |
1.8652 USD |
1.8380 USD |
2.0893 USD |
2.0257 USD |
| 2021-11-07 |
1.8490 USD |
741,801.5905 ALGO |
1.8361 USD |
1.8226 USD |
1.8706 USD |
1.8572 USD |
| 2021-11-06 |
1.8210 USD |
958,954.4867 ALGO |
1.8400 USD |
1.7813 USD |
1.8661 USD |
1.8334 USD |
| 2021-11-05 |
1.8668 USD |
1,224,190.1003 ALGO |
1.8605 USD |
1.8313 USD |
1.9132 USD |
1.8367 USD |
| 2021-11-04 |
1.8665 USD |
1,606,463.7297 ALGO |
1.9332 USD |
1.8218 USD |
1.9634 USD |
1.8550 USD |
| 2021-11-03 |
1.9266 USD |
5,772,974.5867 ALGO |
1.8636 USD |
1.8228 USD |
1.9941 USD |
1.9232 USD |
| 2021-11-02 |
1.8782 USD |
3,301,848.0228 ALGO |
1.8360 USD |
1.8337 USD |
1.9125 USD |
1.8493 USD |
| 2021-11-01 |
1.8328 USD |
1,779,860.5204 ALGO |
1.8294 USD |
1.7808 USD |
1.8674 USD |
1.8266 USD |
| 2021-10-31 |
1.8100 USD |
1,595,272.8706 ALGO |
1.8217 USD |
1.7571 USD |
1.8559 USD |
1.8274 USD |
| 2021-10-30 |
1.8240 USD |
1,160,402.4678 ALGO |
1.8770 USD |
1.7791 USD |
1.8780 USD |
1.8137 USD |
| 2021-10-29 |
1.8769 USD |
2,737,102.4791 ALGO |
1.8469 USD |
1.8366 USD |
1.9172 USD |
1.8700 USD |
| 2021-10-28 |
1.8304 USD |
2,517,223.9282 ALGO |
1.7910 USD |
1.7541 USD |
1.8796 USD |
1.8460 USD |
| 2021-10-27 |
1.8909 USD |
4,872,063.8928 ALGO |
2.0425 USD |
1.7080 USD |
2.0877 USD |
1.8319 USD |
| 2021-10-26 |
2.0210 USD |
4,160,165.8634 ALGO |
2.0490 USD |
1.9566 USD |
2.1000 USD |
1.9580 USD |
| 2021-10-25 |
1.9588 USD |
3,885,875.8773 ALGO |
1.8164 USD |
1.8084 USD |
2.0732 USD |
2.0490 USD |
| 2021-10-24 |
1.8484 USD |
1,190,972.1633 ALGO |
1.9070 USD |
1.7830 USD |
1.9200 USD |
1.8253 USD |
| 2021-10-23 |
1.8946 USD |
2,060,197.5218 ALGO |
1.8592 USD |
1.8470 USD |
1.9400 USD |
1.8968 USD |
| 2021-10-22 |
1.8730 USD |
5,915,003.5748 ALGO |
1.7840 USD |
1.7732 USD |
1.9604 USD |
1.8378 USD |
| 2021-10-21 |
1.8069 USD |
3,348,830.3839 ALGO |
1.7879 USD |
1.7214 USD |
1.8829 USD |
1.7654 USD |
| 2021-10-20 |
1.7557 USD |
1,657,510.5722 ALGO |
1.7095 USD |
1.6881 USD |
1.8217 USD |
1.7822 USD |
| 2021-10-19 |
1.7047 USD |
2,386,025.7789 ALGO |
1.7371 USD |
1.6859 USD |
1.7675 USD |
1.7100 USD |
| 2021-10-18 |
1.7482 USD |
1,303,821.9746 ALGO |
1.7678 USD |
1.7152 USD |
1.7854 USD |
1.7271 USD |
| 2021-10-17 |
1.8202 USD |
2,009,329.6050 ALGO |
1.7986 USD |
1.7259 USD |
1.8910 USD |
1.7615 USD |
| 2021-10-16 |
1.7924 USD |
1,662,671.9298 ALGO |
1.7553 USD |
1.7356 USD |
1.8480 USD |
1.8045 USD |
| 2021-10-15 |
1.7667 USD |
2,060,795.2886 ALGO |
1.8040 USD |
1.7291 USD |
1.8047 USD |
1.7536 USD |
| 2021-10-14 |
1.8299 USD |
2,098,996.6074 ALGO |
1.8393 USD |
1.7779 USD |
1.8812 USD |
1.7928 USD |
| 2021-10-13 |
1.7812 USD |
4,367,368.3243 ALGO |
1.7449 USD |
1.6887 USD |
1.8341 USD |
1.8340 USD |
| 2021-10-12 |
1.6832 USD |
3,316,895.8523 ALGO |
1.7145 USD |
1.6052 USD |
1.7531 USD |
1.7347 USD |
| 2021-10-11 |
1.7316 USD |
5,216,153.7996 ALGO |
1.7643 USD |
1.6809 USD |
1.8318 USD |
1.7138 USD |
| 2021-10-10 |
1.8366 USD |
1,803,793.2400 ALGO |
1.8885 USD |
1.7718 USD |
1.8989 USD |
1.8036 USD |
| 2021-10-09 |
1.9001 USD |
1,312,920.9028 ALGO |
1.8981 USD |
1.8590 USD |
1.9470 USD |
1.8897 USD |
| 2021-10-08 |
1.9435 USD |
3,574,783.5645 ALGO |
1.8854 USD |
1.8785 USD |
2.0261 USD |
1.9045 USD |
| 2021-10-07 |
1.8410 USD |
4,190,070.2699 ALGO |
1.8166 USD |
1.7515 USD |
1.9386 USD |
1.8764 USD |
| 2021-10-06 |
1.8673 USD |
4,798,820.4772 ALGO |
1.9539 USD |
1.7786 USD |
1.9871 USD |
1.8306 USD |
| 2021-10-05 |
1.9891 USD |
3,933,665.2166 ALGO |
1.9435 USD |
1.9206 USD |
2.0622 USD |
1.9674 USD |
| 2021-10-04 |
1.9907 USD |
8,207,718.5302 ALGO |
1.9846 USD |
1.8850 USD |
2.0927 USD |
1.9469 USD |
| 2021-10-03 |
1.9147 USD |
7,449,252.4457 ALGO |
1.7706 USD |
1.7290 USD |
2.0360 USD |
1.9765 USD |
| 2021-10-02 |
1.8013 USD |
3,845,498.4287 ALGO |
1.7702 USD |
1.7118 USD |
1.8831 USD |
1.8139 USD |
| 2021-10-01 |
1.7339 USD |
4,993,918.8516 ALGO |
1.6249 USD |
1.5960 USD |
1.8140 USD |
1.7541 USD |