Identifier on Kraken: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.8668 USD |
1,224,190.1003 ALGO |
1.8605 USD |
1.8313 USD |
1.9132 USD |
1.8367 USD |
| 2021-11-04 |
1.8665 USD |
1,606,463.7297 ALGO |
1.9332 USD |
1.8218 USD |
1.9634 USD |
1.8550 USD |
| 2021-11-03 |
1.9266 USD |
5,772,974.5867 ALGO |
1.8636 USD |
1.8228 USD |
1.9941 USD |
1.9232 USD |
| 2021-11-02 |
1.8782 USD |
3,301,848.0228 ALGO |
1.8360 USD |
1.8337 USD |
1.9125 USD |
1.8493 USD |
| 2021-11-01 |
1.8328 USD |
1,779,860.5204 ALGO |
1.8294 USD |
1.7808 USD |
1.8674 USD |
1.8266 USD |
| 2021-10-31 |
1.8100 USD |
1,595,272.8706 ALGO |
1.8217 USD |
1.7571 USD |
1.8559 USD |
1.8274 USD |
| 2021-10-30 |
1.8240 USD |
1,160,402.4678 ALGO |
1.8770 USD |
1.7791 USD |
1.8780 USD |
1.8137 USD |
| 2021-10-29 |
1.8769 USD |
2,737,102.4791 ALGO |
1.8469 USD |
1.8366 USD |
1.9172 USD |
1.8700 USD |
| 2021-10-28 |
1.8304 USD |
2,517,223.9282 ALGO |
1.7910 USD |
1.7541 USD |
1.8796 USD |
1.8460 USD |
| 2021-10-27 |
1.8909 USD |
4,872,063.8928 ALGO |
2.0425 USD |
1.7080 USD |
2.0877 USD |
1.8319 USD |
| 2021-10-26 |
2.0210 USD |
4,160,165.8634 ALGO |
2.0490 USD |
1.9566 USD |
2.1000 USD |
1.9580 USD |
| 2021-10-25 |
1.9588 USD |
3,885,875.8773 ALGO |
1.8164 USD |
1.8084 USD |
2.0732 USD |
2.0490 USD |
| 2021-10-24 |
1.8484 USD |
1,190,972.1633 ALGO |
1.9070 USD |
1.7830 USD |
1.9200 USD |
1.8253 USD |
| 2021-10-23 |
1.8946 USD |
2,060,197.5218 ALGO |
1.8592 USD |
1.8470 USD |
1.9400 USD |
1.8968 USD |
| 2021-10-22 |
1.8730 USD |
5,915,003.5748 ALGO |
1.7840 USD |
1.7732 USD |
1.9604 USD |
1.8378 USD |
| 2021-10-21 |
1.8069 USD |
3,348,830.3839 ALGO |
1.7879 USD |
1.7214 USD |
1.8829 USD |
1.7654 USD |
| 2021-10-20 |
1.7557 USD |
1,657,510.5722 ALGO |
1.7095 USD |
1.6881 USD |
1.8217 USD |
1.7822 USD |
| 2021-10-19 |
1.7047 USD |
2,386,025.7789 ALGO |
1.7371 USD |
1.6859 USD |
1.7675 USD |
1.7100 USD |
| 2021-10-18 |
1.7482 USD |
1,303,821.9746 ALGO |
1.7678 USD |
1.7152 USD |
1.7854 USD |
1.7271 USD |
| 2021-10-17 |
1.8202 USD |
2,009,329.6050 ALGO |
1.7986 USD |
1.7259 USD |
1.8910 USD |
1.7615 USD |
| 2021-10-16 |
1.7924 USD |
1,662,671.9298 ALGO |
1.7553 USD |
1.7356 USD |
1.8480 USD |
1.8045 USD |
| 2021-10-15 |
1.7667 USD |
2,060,795.2886 ALGO |
1.8040 USD |
1.7291 USD |
1.8047 USD |
1.7536 USD |
| 2021-10-14 |
1.8299 USD |
2,098,996.6074 ALGO |
1.8393 USD |
1.7779 USD |
1.8812 USD |
1.7928 USD |
| 2021-10-13 |
1.7812 USD |
4,367,368.3243 ALGO |
1.7449 USD |
1.6887 USD |
1.8341 USD |
1.8340 USD |
| 2021-10-12 |
1.6832 USD |
3,316,895.8523 ALGO |
1.7145 USD |
1.6052 USD |
1.7531 USD |
1.7347 USD |
| 2021-10-11 |
1.7316 USD |
5,216,153.7996 ALGO |
1.7643 USD |
1.6809 USD |
1.8318 USD |
1.7138 USD |
| 2021-10-10 |
1.8366 USD |
1,803,793.2400 ALGO |
1.8885 USD |
1.7718 USD |
1.8989 USD |
1.8036 USD |
| 2021-10-09 |
1.9001 USD |
1,312,920.9028 ALGO |
1.8981 USD |
1.8590 USD |
1.9470 USD |
1.8897 USD |
| 2021-10-08 |
1.9435 USD |
3,574,783.5645 ALGO |
1.8854 USD |
1.8785 USD |
2.0261 USD |
1.9045 USD |
| 2021-10-07 |
1.8410 USD |
4,190,070.2699 ALGO |
1.8166 USD |
1.7515 USD |
1.9386 USD |
1.8764 USD |
| 2021-10-06 |
1.8673 USD |
4,798,820.4772 ALGO |
1.9539 USD |
1.7786 USD |
1.9871 USD |
1.8306 USD |
| 2021-10-05 |
1.9891 USD |
3,933,665.2166 ALGO |
1.9435 USD |
1.9206 USD |
2.0622 USD |
1.9674 USD |
| 2021-10-04 |
1.9907 USD |
8,207,718.5302 ALGO |
1.9846 USD |
1.8850 USD |
2.0927 USD |
1.9469 USD |
| 2021-10-03 |
1.9147 USD |
7,449,252.4457 ALGO |
1.7706 USD |
1.7290 USD |
2.0360 USD |
1.9765 USD |
| 2021-10-02 |
1.8013 USD |
3,845,498.4287 ALGO |
1.7702 USD |
1.7118 USD |
1.8831 USD |
1.8139 USD |
| 2021-10-01 |
1.7339 USD |
4,993,918.8516 ALGO |
1.6249 USD |
1.5960 USD |
1.8140 USD |
1.7541 USD |
| 2021-09-30 |
1.6141 USD |
3,413,391.1493 ALGO |
1.6015 USD |
1.5733 USD |
1.6613 USD |
1.6093 USD |
| 2021-09-29 |
1.6218 USD |
3,517,409.4106 ALGO |
1.5656 USD |
1.5511 USD |
1.7483 USD |
1.5709 USD |
| 2021-09-28 |
1.6433 USD |
4,392,930.0236 ALGO |
1.6749 USD |
1.5786 USD |
1.7210 USD |
1.5832 USD |
| 2021-09-27 |
1.7887 USD |
5,636,411.6095 ALGO |
1.7755 USD |
1.6756 USD |
1.9011 USD |
1.7067 USD |
| 2021-09-26 |
1.7099 USD |
5,120,184.2882 ALGO |
1.7294 USD |
1.5692 USD |
1.7773 USD |
1.7319 USD |
| 2021-09-25 |
1.7493 USD |
2,414,591.5347 ALGO |
1.7864 USD |
1.6936 USD |
1.8172 USD |
1.7384 USD |
| 2021-09-24 |
1.8151 USD |
9,844,099.6337 ALGO |
2.0043 USD |
1.6812 USD |
2.0054 USD |
1.7847 USD |
| 2021-09-23 |
1.9389 USD |
7,501,680.7347 ALGO |
1.8461 USD |
1.7903 USD |
2.0533 USD |
2.0175 USD |
| 2021-09-22 |
1.7655 USD |
8,317,311.2611 ALGO |
1.5765 USD |
1.5439 USD |
1.8966 USD |
1.8538 USD |
| 2021-09-21 |
1.6772 USD |
8,663,591.0861 ALGO |
1.6591 USD |
1.5200 USD |
1.8255 USD |
1.5957 USD |
| 2021-09-20 |
1.7218 USD |
15,897,754.3458 ALGO |
1.9735 USD |
1.5476 USD |
1.9744 USD |
1.6431 USD |
| 2021-09-19 |
2.0368 USD |
5,682,415.4794 ALGO |
2.0754 USD |
1.9416 USD |
2.1560 USD |
1.9510 USD |
| 2021-09-18 |
2.0169 USD |
6,212,581.3855 ALGO |
1.9220 USD |
1.8947 USD |
2.1278 USD |
2.1049 USD |
| 2021-09-17 |
2.0099 USD |
6,227,348.7575 ALGO |
2.0400 USD |
1.8933 USD |
2.1577 USD |
1.9075 USD |