Identifier on Kraken: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9248 USD |
3,401,608.6261 ALGO |
0.8836 USD |
0.8785 USD |
0.9705 USD |
0.9087 USD |
| 2021-08-10 |
0.8769 USD |
2,339,590.0383 ALGO |
0.8545 USD |
0.8403 USD |
0.9095 USD |
0.8826 USD |
| 2021-08-09 |
0.8454 USD |
1,155,353.3640 ALGO |
0.8273 USD |
0.8058 USD |
0.8707 USD |
0.8495 USD |
| 2021-08-08 |
0.8599 USD |
1,260,764.8587 ALGO |
0.8754 USD |
0.8177 USD |
0.8851 USD |
0.8389 USD |
| 2021-08-07 |
0.8682 USD |
1,042,449.1228 ALGO |
0.8549 USD |
0.8451 USD |
0.8951 USD |
0.8745 USD |
| 2021-08-06 |
0.8509 USD |
772,363.5496 ALGO |
0.8511 USD |
0.8236 USD |
0.8692 USD |
0.8551 USD |
| 2021-08-05 |
0.8406 USD |
573,028.5984 ALGO |
0.8270 USD |
0.8117 USD |
0.8590 USD |
0.8496 USD |
| 2021-08-04 |
0.8259 USD |
859,315.8107 ALGO |
0.8192 USD |
0.8035 USD |
0.8401 USD |
0.8312 USD |
| 2021-08-03 |
0.8195 USD |
931,918.4520 ALGO |
0.8158 USD |
0.7921 USD |
0.8362 USD |
0.8203 USD |
| 2021-08-02 |
0.8207 USD |
860,274.4421 ALGO |
0.8187 USD |
0.8025 USD |
0.8395 USD |
0.8245 USD |
| 2021-08-01 |
0.8487 USD |
1,950,616.2845 ALGO |
0.8396 USD |
0.8040 USD |
0.8771 USD |
0.8081 USD |
| 2021-07-31 |
0.8476 USD |
937,465.9309 ALGO |
0.8530 USD |
0.8216 USD |
0.8579 USD |
0.8486 USD |
| 2021-07-30 |
0.8271 USD |
1,050,674.8206 ALGO |
0.8462 USD |
0.8100 USD |
0.8562 USD |
0.8476 USD |
| 2021-07-29 |
0.8447 USD |
1,358,878.8765 ALGO |
0.8473 USD |
0.8259 USD |
0.8550 USD |
0.8515 USD |
| 2021-07-28 |
0.8552 USD |
1,979,608.5114 ALGO |
0.8568 USD |
0.8294 USD |
0.8723 USD |
0.8400 USD |
| 2021-07-27 |
0.8421 USD |
1,082,879.2699 ALGO |
0.8474 USD |
0.8196 USD |
0.8714 USD |
0.8466 USD |
| 2021-07-26 |
0.9003 USD |
3,039,674.6297 ALGO |
0.8883 USD |
0.8413 USD |
0.9328 USD |
0.8500 USD |
| 2021-07-25 |
0.8476 USD |
1,671,047.0518 ALGO |
0.8273 USD |
0.7986 USD |
0.9070 USD |
0.8858 USD |
| 2021-07-24 |
0.8320 USD |
1,444,158.2298 ALGO |
0.8073 USD |
0.8056 USD |
0.8488 USD |
0.8247 USD |
| 2021-07-23 |
0.7900 USD |
959,357.6536 ALGO |
0.7880 USD |
0.7716 USD |
0.8151 USD |
0.7868 USD |
| 2021-07-22 |
0.7770 USD |
1,388,166.8184 ALGO |
0.7663 USD |
0.7538 USD |
0.7963 USD |
0.7872 USD |
| 2021-07-21 |
0.7520 USD |
970,153.0217 ALGO |
0.6967 USD |
0.6834 USD |
0.7833 USD |
0.7674 USD |
| 2021-07-20 |
0.7132 USD |
1,952,073.6186 ALGO |
0.7501 USD |
0.6773 USD |
0.7647 USD |
0.6994 USD |
| 2021-07-19 |
0.7643 USD |
588,706.1733 ALGO |
0.7978 USD |
0.7481 USD |
0.8067 USD |
0.7598 USD |
| 2021-07-18 |
0.7948 USD |
757,892.9590 ALGO |
0.7900 USD |
0.7759 USD |
0.8137 USD |
0.7895 USD |
| 2021-07-17 |
0.7869 USD |
1,035,401.9380 ALGO |
0.7848 USD |
0.7732 USD |
0.8045 USD |
0.7841 USD |
| 2021-07-16 |
0.8088 USD |
1,019,643.5420 ALGO |
0.8335 USD |
0.7750 USD |
0.8497 USD |
0.7901 USD |
| 2021-07-15 |
0.8421 USD |
704,941.5602 ALGO |
0.8590 USD |
0.8201 USD |
0.8778 USD |
0.8361 USD |
| 2021-07-14 |
0.8506 USD |
552,565.4918 ALGO |
0.8744 USD |
0.8230 USD |
0.8801 USD |
0.8581 USD |
| 2021-07-13 |
0.8695 USD |
2,391,655.6949 ALGO |
0.8648 USD |
0.8499 USD |
0.8961 USD |
0.8822 USD |
| 2021-07-12 |
0.8754 USD |
652,479.1858 ALGO |
0.8932 USD |
0.8518 USD |
0.9035 USD |
0.8713 USD |
| 2021-07-11 |
0.9025 USD |
701,865.0690 ALGO |
0.8923 USD |
0.8859 USD |
0.9174 USD |
0.8934 USD |
| 2021-07-10 |
0.8878 USD |
519,186.8239 ALGO |
0.9094 USD |
0.8673 USD |
0.9207 USD |
0.8954 USD |
| 2021-07-09 |
0.8976 USD |
2,453,325.3421 ALGO |
0.8673 USD |
0.8300 USD |
0.9320 USD |
0.9125 USD |
| 2021-07-08 |
0.8728 USD |
1,102,433.2278 ALGO |
0.9045 USD |
0.8483 USD |
0.9045 USD |
0.8584 USD |
| 2021-07-07 |
0.9226 USD |
745,931.4887 ALGO |
0.9123 USD |
0.9035 USD |
0.9400 USD |
0.9150 USD |
| 2021-07-06 |
0.9124 USD |
1,001,693.5673 ALGO |
0.8731 USD |
0.8731 USD |
0.9316 USD |
0.9094 USD |
| 2021-07-05 |
0.8693 USD |
647,585.2763 ALGO |
0.8750 USD |
0.8397 USD |
0.8918 USD |
0.8822 USD |
| 2021-07-04 |
0.8978 USD |
743,472.3952 ALGO |
0.8759 USD |
0.8571 USD |
0.9133 USD |
0.8814 USD |
| 2021-07-03 |
0.8605 USD |
1,151,766.7496 ALGO |
0.8456 USD |
0.8344 USD |
0.8848 USD |
0.8653 USD |
| 2021-07-02 |
0.8204 USD |
948,159.4275 ALGO |
0.8341 USD |
0.7989 USD |
0.8440 USD |
0.8406 USD |
| 2021-07-01 |
0.8378 USD |
1,365,751.8384 ALGO |
0.8791 USD |
0.8113 USD |
0.8833 USD |
0.8351 USD |
| 2021-06-30 |
0.8625 USD |
1,615,466.5517 ALGO |
0.8885 USD |
0.8353 USD |
0.9102 USD |
0.8818 USD |
| 2021-06-29 |
0.8932 USD |
2,031,550.4147 ALGO |
0.8415 USD |
0.8415 USD |
0.9223 USD |
0.8829 USD |
| 2021-06-28 |
0.8445 USD |
1,194,760.0900 ALGO |
0.8350 USD |
0.8231 USD |
0.8643 USD |
0.8406 USD |
| 2021-06-27 |
0.8029 USD |
1,635,944.7080 ALGO |
0.8092 USD |
0.7730 USD |
0.8268 USD |
0.8195 USD |
| 2021-06-26 |
0.7842 USD |
1,862,166.4544 ALGO |
0.7924 USD |
0.7616 USD |
0.8256 USD |
0.7944 USD |
| 2021-06-25 |
0.8238 USD |
2,452,050.0069 ALGO |
0.8741 USD |
0.7791 USD |
0.8975 USD |
0.7999 USD |
| 2021-06-24 |
0.8430 USD |
1,552,771.0319 ALGO |
0.8323 USD |
0.7970 USD |
0.8936 USD |
0.8790 USD |
| 2021-06-23 |
0.8142 USD |
2,356,176.1534 ALGO |
0.7382 USD |
0.7320 USD |
0.8700 USD |
0.8330 USD |