Identifier on Kraken: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1.6717 USD |
7,258,048.5397 ALGO |
1.5115 USD |
1.5099 USD |
1.7999 USD |
1.7070 USD |
| 2021-04-16 |
1.5079 USD |
4,204,452.7065 ALGO |
1.5717 USD |
1.4108 USD |
1.5980 USD |
1.5149 USD |
| 2021-04-15 |
1.5435 USD |
3,067,776.9456 ALGO |
1.4645 USD |
1.4469 USD |
1.6243 USD |
1.5844 USD |
| 2021-04-14 |
1.4566 USD |
3,718,829.4322 ALGO |
1.5174 USD |
1.3842 USD |
1.5287 USD |
1.4687 USD |
| 2021-04-13 |
1.4870 USD |
3,876,199.5764 ALGO |
1.4821 USD |
1.4200 USD |
1.5540 USD |
1.5288 USD |
| 2021-04-12 |
1.5069 USD |
4,484,390.5288 ALGO |
1.5214 USD |
1.4333 USD |
1.5940 USD |
1.4747 USD |
| 2021-04-11 |
1.4629 USD |
2,505,972.3158 ALGO |
1.3915 USD |
1.3613 USD |
1.5430 USD |
1.5271 USD |
| 2021-04-10 |
1.4124 USD |
3,392,860.1785 ALGO |
1.3942 USD |
1.3534 USD |
1.4739 USD |
1.3794 USD |
| 2021-04-09 |
1.3817 USD |
2,623,332.0508 ALGO |
1.3524 USD |
1.3212 USD |
1.4283 USD |
1.3754 USD |
| 2021-04-08 |
1.3414 USD |
1,204,960.2792 ALGO |
1.3080 USD |
1.2930 USD |
1.3783 USD |
1.3430 USD |
| 2021-04-07 |
1.3635 USD |
3,977,376.4948 ALGO |
1.4027 USD |
1.2511 USD |
1.8000 USD |
1.3180 USD |
| 2021-04-06 |
1.4106 USD |
4,269,611.0236 ALGO |
1.4072 USD |
1.3510 USD |
1.4874 USD |
1.4000 USD |
| 2021-04-05 |
1.3583 USD |
2,702,539.1890 ALGO |
1.3108 USD |
1.2750 USD |
1.4289 USD |
1.3912 USD |
| 2021-04-04 |
1.2981 USD |
1,372,855.6125 ALGO |
1.2626 USD |
1.2300 USD |
1.3476 USD |
1.3100 USD |
| 2021-04-03 |
1.3771 USD |
4,165,648.5866 ALGO |
1.3594 USD |
1.2626 USD |
1.4700 USD |
1.2649 USD |
| 2021-04-02 |
1.3355 USD |
2,159,937.1772 ALGO |
1.3220 USD |
1.3026 USD |
1.3679 USD |
1.3562 USD |
| 2021-04-01 |
1.3450 USD |
2,685,308.5234 ALGO |
1.3682 USD |
1.2926 USD |
1.3980 USD |
1.3305 USD |
| 2021-03-31 |
1.3131 USD |
2,866,605.8325 ALGO |
1.3254 USD |
1.2454 USD |
1.3708 USD |
1.3674 USD |
| 2021-03-30 |
1.3560 USD |
3,960,282.5667 ALGO |
1.4027 USD |
1.3022 USD |
1.4280 USD |
1.3340 USD |
| 2021-03-29 |
1.3186 USD |
6,773,950.8424 ALGO |
1.2340 USD |
1.2164 USD |
1.4500 USD |
1.4083 USD |
| 2021-03-28 |
1.2198 USD |
3,106,940.7429 ALGO |
1.1603 USD |
1.1475 USD |
1.2681 USD |
1.2407 USD |
| 2021-03-27 |
1.1544 USD |
3,009,401.2064 ALGO |
1.1180 USD |
1.0917 USD |
1.2170 USD |
1.1756 USD |
| 2021-03-26 |
1.0909 USD |
1,755,213.1142 ALGO |
1.0436 USD |
1.0412 USD |
1.1246 USD |
1.1101 USD |
| 2021-03-25 |
1.0322 USD |
1,939,107.3483 ALGO |
1.0223 USD |
0.9774 USD |
1.0753 USD |
1.0601 USD |
| 2021-03-24 |
1.1432 USD |
831,197.9775 ALGO |
1.1120 USD |
1.0845 USD |
1.1825 USD |
1.1200 USD |
| 2021-03-23 |
1.1115 USD |
1,390,271.7218 ALGO |
1.1021 USD |
1.0621 USD |
1.1579 USD |
1.1134 USD |
| 2021-03-22 |
1.1595 USD |
2,332,029.8097 ALGO |
1.1813 USD |
1.0800 USD |
1.2265 USD |
1.1131 USD |
| 2021-03-21 |
1.2032 USD |
2,057,788.3807 ALGO |
1.2079 USD |
1.1544 USD |
1.2355 USD |
1.2069 USD |
| 2021-03-20 |
1.2814 USD |
1,680,642.2548 ALGO |
1.2483 USD |
1.2422 USD |
1.3133 USD |
1.2775 USD |
| 2021-03-19 |
1.2638 USD |
2,132,883.2372 ALGO |
1.2617 USD |
1.2119 USD |
1.3100 USD |
1.2508 USD |
| 2021-03-18 |
1.3068 USD |
4,316,496.4917 ALGO |
1.2903 USD |
1.2400 USD |
1.3832 USD |
1.2541 USD |
| 2021-03-17 |
1.2121 USD |
2,943,898.8108 ALGO |
1.2051 USD |
1.1559 USD |
1.2887 USD |
1.2752 USD |
| 2021-03-16 |
1.1922 USD |
3,660,625.8032 ALGO |
1.1956 USD |
1.1205 USD |
1.2478 USD |
1.1977 USD |
| 2021-03-15 |
1.2455 USD |
7,206,648.3209 ALGO |
1.1191 USD |
1.1113 USD |
1.3466 USD |
1.2246 USD |
| 2021-03-14 |
1.1382 USD |
1,615,991.7114 ALGO |
1.1397 USD |
1.0878 USD |
1.1682 USD |
1.1576 USD |
| 2021-03-13 |
1.1107 USD |
2,625,824.3899 ALGO |
1.0500 USD |
1.0144 USD |
1.1700 USD |
1.1443 USD |
| 2021-03-12 |
1.0835 USD |
2,992,828.4071 ALGO |
1.0858 USD |
1.0321 USD |
1.1547 USD |
1.0633 USD |
| 2021-03-11 |
1.0970 USD |
2,005,484.2880 ALGO |
1.1123 USD |
1.0514 USD |
1.1248 USD |
1.0850 USD |
| 2021-03-10 |
1.1557 USD |
3,252,146.8603 ALGO |
1.1809 USD |
1.0747 USD |
1.2300 USD |
1.1068 USD |
| 2021-03-09 |
1.1628 USD |
2,931,541.9223 ALGO |
1.1548 USD |
1.1180 USD |
1.1850 USD |
1.1769 USD |
| 2021-03-08 |
1.1072 USD |
2,190,428.7801 ALGO |
1.1069 USD |
1.0666 USD |
1.1668 USD |
1.1515 USD |
| 2021-03-07 |
1.0958 USD |
2,566,750.0899 ALGO |
1.0568 USD |
1.0537 USD |
1.1391 USD |
1.1021 USD |
| 2021-03-06 |
1.0472 USD |
1,245,251.1428 ALGO |
1.0575 USD |
1.0030 USD |
1.0709 USD |
1.0589 USD |
| 2021-03-05 |
1.0490 USD |
2,262,170.8609 ALGO |
1.0870 USD |
1.0060 USD |
1.0961 USD |
1.0513 USD |
| 2021-03-04 |
1.1495 USD |
3,479,324.1593 ALGO |
1.1781 USD |
1.0500 USD |
1.2515 USD |
1.0927 USD |
| 2021-03-03 |
1.1406 USD |
5,486,676.3683 ALGO |
1.0807 USD |
1.0598 USD |
1.2330 USD |
1.1835 USD |
| 2021-03-02 |
1.0996 USD |
4,650,399.7645 ALGO |
1.0905 USD |
1.0402 USD |
1.1670 USD |
1.0784 USD |
| 2021-03-01 |
1.0657 USD |
2,719,211.0489 ALGO |
1.0240 USD |
1.0085 USD |
1.1095 USD |
1.0895 USD |
| 2021-02-28 |
1.0317 USD |
4,372,458.9439 ALGO |
1.0959 USD |
0.9446 USD |
1.1319 USD |
1.0333 USD |
| 2021-02-27 |
1.0797 USD |
5,887,032.6613 ALGO |
0.9728 USD |
0.9728 USD |
1.1982 USD |
1.1077 USD |