Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.3723 USDT |
453,044.0332 ALGO |
0.3730 USDT |
0.3574 USDT |
0.3815 USDT |
0.3691 USDT |
| 2025-01-07 |
0.4013 USDT |
382,977.1324 ALGO |
0.4130 USDT |
0.3718 USDT |
0.4252 USDT |
0.3742 USDT |
| 2025-01-06 |
0.4099 USDT |
808,021.5155 ALGO |
0.4051 USDT |
0.3971 USDT |
0.4221 USDT |
0.4193 USDT |
| 2025-01-05 |
0.4046 USDT |
802,579.4413 ALGO |
0.4091 USDT |
0.3961 USDT |
0.4147 USDT |
0.4109 USDT |
| 2025-01-04 |
0.4158 USDT |
184,294.9417 ALGO |
0.4194 USDT |
0.4057 USDT |
0.4309 USDT |
0.4138 USDT |
| 2025-01-03 |
0.4164 USDT |
1,654,172.3345 ALGO |
0.3956 USDT |
0.3956 USDT |
0.4267 USDT |
0.4192 USDT |
| 2025-01-02 |
0.3930 USDT |
707,983.7874 ALGO |
0.3830 USDT |
0.3830 USDT |
0.4094 USDT |
0.3930 USDT |
| 2025-01-01 |
0.3540 USDT |
351,590.4843 ALGO |
0.3379 USDT |
0.3285 USDT |
0.3853 USDT |
0.3767 USDT |
| 2024-12-31 |
0.3342 USDT |
725,975.7769 ALGO |
0.3283 USDT |
0.3172 USDT |
0.3533 USDT |
0.3465 USDT |
| 2024-12-30 |
0.3267 USDT |
367,065.8262 ALGO |
0.3271 USDT |
0.3108 USDT |
0.3496 USDT |
0.3445 USDT |
| 2024-12-29 |
0.3330 USDT |
218,211.1758 ALGO |
0.3442 USDT |
0.3226 USDT |
0.3496 USDT |
0.3235 USDT |
| 2024-12-28 |
0.3362 USDT |
217,113.3165 ALGO |
0.3346 USDT |
0.3289 USDT |
0.3448 USDT |
0.3421 USDT |
| 2024-12-27 |
0.3471 USDT |
515,805.5126 ALGO |
0.3467 USDT |
0.3300 USDT |
0.3694 USDT |
0.3329 USDT |
| 2024-12-26 |
0.3572 USDT |
415,460.1054 ALGO |
0.3825 USDT |
0.3454 USDT |
0.3835 USDT |
0.3485 USDT |
| 2024-12-25 |
0.3889 USDT |
948,931.2603 ALGO |
0.3993 USDT |
0.3794 USDT |
0.4012 USDT |
0.3834 USDT |
| 2024-12-24 |
0.3894 USDT |
1,000,597.3452 ALGO |
0.3749 USDT |
0.3631 USDT |
0.4136 USDT |
0.3938 USDT |
| 2024-12-23 |
0.3586 USDT |
761,171.5154 ALGO |
0.3476 USDT |
0.3349 USDT |
0.3726 USDT |
0.3513 USDT |
| 2024-12-22 |
0.3392 USDT |
703,177.3263 ALGO |
0.3250 USDT |
0.3171 USDT |
0.3566 USDT |
0.3471 USDT |
| 2024-12-21 |
0.3549 USDT |
728,682.1171 ALGO |
0.3440 USDT |
0.3265 USDT |
0.3753 USDT |
0.3355 USDT |
| 2024-12-20 |
0.3176 USDT |
2,345,627.7944 ALGO |
0.3328 USDT |
0.2831 USDT |
0.3566 USDT |
0.3381 USDT |
| 2024-12-19 |
0.3514 USDT |
1,719,346.0417 ALGO |
0.3677 USDT |
0.3210 USDT |
0.3830 USDT |
0.3389 USDT |
| 2024-12-18 |
0.3898 USDT |
1,102,603.9740 ALGO |
0.4132 USDT |
0.3620 USDT |
0.4150 USDT |
0.3767 USDT |
| 2024-12-17 |
0.4239 USDT |
697,317.7273 ALGO |
0.4125 USDT |
0.4043 USDT |
0.4431 USDT |
0.4217 USDT |
| 2024-12-16 |
0.4190 USDT |
603,143.4459 ALGO |
0.4319 USDT |
0.4020 USDT |
0.4371 USDT |
0.4191 USDT |
| 2024-12-15 |
0.4192 USDT |
302,420.3532 ALGO |
0.4176 USDT |
0.4074 USDT |
0.4334 USDT |
0.4229 USDT |
| 2024-12-14 |
0.4181 USDT |
335,101.6511 ALGO |
0.4367 USDT |
0.4084 USDT |
0.4371 USDT |
0.4123 USDT |
| 2024-12-13 |
0.4334 USDT |
762,110.7461 ALGO |
0.4280 USDT |
0.4155 USDT |
0.4551 USDT |
0.4376 USDT |
| 2024-12-12 |
0.4486 USDT |
1,102,064.4459 ALGO |
0.4518 USDT |
0.4238 USDT |
0.4781 USDT |
0.4281 USDT |
| 2024-12-11 |
0.4358 USDT |
680,398.0479 ALGO |
0.4213 USDT |
0.4016 USDT |
0.4648 USDT |
0.4509 USDT |
| 2024-12-10 |
0.4044 USDT |
1,422,800.3462 ALGO |
0.4164 USDT |
0.3756 USDT |
0.4342 USDT |
0.3783 USDT |
| 2024-12-09 |
0.4715 USDT |
505,369.5359 ALGO |
0.4964 USDT |
0.4569 USDT |
0.4964 USDT |
0.4605 USDT |
| 2024-12-08 |
0.4983 USDT |
845,621.2249 ALGO |
0.5089 USDT |
0.4856 USDT |
0.5219 USDT |
0.4930 USDT |
| 2024-12-07 |
0.4950 USDT |
641,390.4388 ALGO |
0.4991 USDT |
0.4664 USDT |
0.5283 USDT |
0.5026 USDT |
| 2024-12-06 |
0.4570 USDT |
1,598,378.3524 ALGO |
0.4476 USDT |
0.4307 USDT |
0.4904 USDT |
0.4893 USDT |
| 2024-12-05 |
0.4775 USDT |
1,423,438.6832 ALGO |
0.4787 USDT |
0.4569 USDT |
0.4934 USDT |
0.4619 USDT |
| 2024-12-04 |
0.5026 USDT |
3,286,357.7339 ALGO |
0.5081 USDT |
0.4671 USDT |
0.5392 USDT |
0.4865 USDT |
| 2024-12-03 |
0.5570 USDT |
3,489,505.8520 ALGO |
0.5046 USDT |
0.5046 USDT |
0.6131 USDT |
0.5491 USDT |
| 2024-12-02 |
0.4975 USDT |
3,060,152.8666 ALGO |
0.4851 USDT |
0.4564 USDT |
0.6700 USDT |
0.4929 USDT |
| 2024-12-01 |
0.4770 USDT |
1,346,038.8168 ALGO |
0.4422 USDT |
0.4238 USDT |
0.5234 USDT |
0.4957 USDT |
| 2024-11-30 |
0.4308 USDT |
1,693,584.3450 ALGO |
0.4394 USDT |
0.3986 USDT |
0.4833 USDT |
0.4300 USDT |
| 2024-11-29 |
0.3759 USDT |
3,024,498.3299 ALGO |
0.3226 USDT |
0.3185 USDT |
0.4116 USDT |
0.4016 USDT |
| 2024-11-28 |
0.2916 USDT |
1,178,673.2339 ALGO |
0.2931 USDT |
0.2826 USDT |
0.3148 USDT |
0.3112 USDT |
| 2024-11-27 |
0.2975 USDT |
1,548,689.3471 ALGO |
0.2953 USDT |
0.2859 USDT |
0.3099 USDT |
0.2971 USDT |
| 2024-11-26 |
0.2735 USDT |
1,320,748.0902 ALGO |
0.2596 USDT |
0.2512 USDT |
0.2961 USDT |
0.2922 USDT |
| 2024-11-25 |
0.2752 USDT |
990,471.9969 ALGO |
0.2832 USDT |
0.2623 USDT |
0.2930 USDT |
0.2676 USDT |
| 2024-11-24 |
0.2930 USDT |
1,613,183.3272 ALGO |
0.2931 USDT |
0.2562 USDT |
0.3283 USDT |
0.2750 USDT |
| 2024-11-23 |
0.2925 USDT |
3,901,464.5991 ALGO |
0.2586 USDT |
0.2586 USDT |
0.3209 USDT |
0.2914 USDT |
| 2024-11-22 |
0.2371 USDT |
2,079,418.5241 ALGO |
0.2144 USDT |
0.2144 USDT |
0.2512 USDT |
0.2482 USDT |
| 2024-11-21 |
0.2120 USDT |
1,072,743.7786 ALGO |
0.2109 USDT |
0.2031 USDT |
0.2226 USDT |
0.2150 USDT |
| 2024-11-20 |
0.2204 USDT |
1,140,377.5313 ALGO |
0.2220 USDT |
0.2097 USDT |
0.2326 USDT |
0.2109 USDT |