Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.1787 USDT |
182,731.6431 ALGO |
0.1711 USDT |
0.1600 USDT |
0.2097 USDT |
0.1714 USDT |
| 2022-12-21 |
0.1798 USDT |
33,692.2373 ALGO |
0.1785 USDT |
0.1729 USDT |
0.2086 USDT |
0.1729 USDT |
| 2022-12-20 |
0.1803 USDT |
23,060.7179 ALGO |
0.1770 USDT |
0.1759 USDT |
0.1920 USDT |
0.1920 USDT |
| 2022-12-19 |
0.1835 USDT |
26,276.0457 ALGO |
0.1884 USDT |
0.1760 USDT |
0.1885 USDT |
0.1760 USDT |
| 2022-12-18 |
0.1895 USDT |
29,396.1055 ALGO |
0.1936 USDT |
0.1874 USDT |
0.1936 USDT |
0.1903 USDT |
| 2022-12-17 |
0.1915 USDT |
22,276.7412 ALGO |
0.1852 USDT |
0.1813 USDT |
0.1956 USDT |
0.1932 USDT |
| 2022-12-16 |
0.2013 USDT |
165,305.1078 ALGO |
0.2112 USDT |
0.1818 USDT |
0.2156 USDT |
0.1870 USDT |
| 2022-12-15 |
0.2176 USDT |
41,830.8324 ALGO |
0.2229 USDT |
0.2100 USDT |
0.2280 USDT |
0.2100 USDT |
| 2022-12-14 |
0.2232 USDT |
29,126.7566 ALGO |
0.2235 USDT |
0.2181 USDT |
0.2259 USDT |
0.2212 USDT |
| 2022-12-13 |
0.2150 USDT |
48,895.1450 ALGO |
0.2205 USDT |
0.2101 USDT |
0.2272 USDT |
0.2224 USDT |
| 2022-12-12 |
0.2167 USDT |
22,327.6882 ALGO |
0.2204 USDT |
0.2134 USDT |
0.2227 USDT |
0.2178 USDT |
| 2022-12-11 |
0.2273 USDT |
10,414.1604 ALGO |
0.2294 USDT |
0.2229 USDT |
0.2307 USDT |
0.2231 USDT |
| 2022-12-10 |
0.2303 USDT |
21,601.2937 ALGO |
0.2262 USDT |
0.2262 USDT |
0.2434 USDT |
0.2281 USDT |
| 2022-12-09 |
0.2239 USDT |
10,374.3685 ALGO |
0.2228 USDT |
0.2228 USDT |
0.2279 USDT |
0.2248 USDT |
| 2022-12-08 |
0.2272 USDT |
11,116.7496 ALGO |
0.2216 USDT |
0.2151 USDT |
0.2365 USDT |
0.2255 USDT |
| 2022-12-07 |
0.2207 USDT |
126,793.0853 ALGO |
0.2331 USDT |
0.2200 USDT |
0.2331 USDT |
0.2210 USDT |
| 2022-12-06 |
0.2352 USDT |
41,843.4243 ALGO |
0.2365 USDT |
0.2321 USDT |
0.2370 USDT |
0.2331 USDT |
| 2022-12-05 |
0.2524 USDT |
81,447.0149 ALGO |
0.2410 USDT |
0.2348 USDT |
0.3100 USDT |
0.2364 USDT |
| 2022-12-04 |
0.2399 USDT |
5,400.8698 ALGO |
0.2395 USDT |
0.2366 USDT |
0.2411 USDT |
0.2399 USDT |
| 2022-12-03 |
0.2419 USDT |
15,577.9886 ALGO |
0.2453 USDT |
0.2396 USDT |
0.2453 USDT |
0.2397 USDT |
| 2022-12-02 |
0.2438 USDT |
31,099.9911 ALGO |
0.2385 USDT |
0.2356 USDT |
0.2461 USDT |
0.2439 USDT |
| 2022-12-01 |
0.2415 USDT |
11,097.0207 ALGO |
0.2457 USDT |
0.2394 USDT |
0.2466 USDT |
0.2410 USDT |
| 2022-11-30 |
0.2435 USDT |
170,667.2627 ALGO |
0.2429 USDT |
0.2381 USDT |
0.2492 USDT |
0.2485 USDT |
| 2022-11-29 |
0.2384 USDT |
2,361.6351 ALGO |
0.2363 USDT |
0.2363 USDT |
0.2423 USDT |
0.2391 USDT |
| 2022-11-28 |
0.2300 USDT |
73,487.4536 ALGO |
0.2401 USDT |
0.2275 USDT |
0.2409 USDT |
0.2359 USDT |
| 2022-11-27 |
0.2457 USDT |
63,700.4007 ALGO |
0.2452 USDT |
0.2423 USDT |
0.2488 USDT |
0.2442 USDT |
| 2022-11-26 |
0.2412 USDT |
98,088.9945 ALGO |
0.2461 USDT |
0.2377 USDT |
0.2470 USDT |
0.2377 USDT |
| 2022-11-25 |
0.2374 USDT |
29,670.0180 ALGO |
0.2398 USDT |
0.2348 USDT |
0.2446 USDT |
0.2419 USDT |
| 2022-11-24 |
0.2436 USDT |
25,620.8243 ALGO |
0.2475 USDT |
0.2383 USDT |
0.2514 USDT |
0.2424 USDT |
| 2022-11-23 |
0.2426 USDT |
35,298.8446 ALGO |
0.2405 USDT |
0.2371 USDT |
0.2457 USDT |
0.2445 USDT |
| 2022-11-22 |
0.2355 USDT |
30,034.1253 ALGO |
0.2467 USDT |
0.2276 USDT |
0.2500 USDT |
0.2429 USDT |
| 2022-11-21 |
0.2607 USDT |
125,406.1098 ALGO |
0.2570 USDT |
0.2386 USDT |
0.3300 USDT |
0.2459 USDT |
| 2022-11-20 |
0.2728 USDT |
44,139.3597 ALGO |
0.2968 USDT |
0.2647 USDT |
0.2968 USDT |
0.2647 USDT |
| 2022-11-19 |
0.3082 USDT |
31,971.7812 ALGO |
0.3020 USDT |
0.2920 USDT |
0.3900 USDT |
0.3034 USDT |
| 2022-11-18 |
0.2795 USDT |
72,848.3625 ALGO |
0.2694 USDT |
0.2694 USDT |
0.2923 USDT |
0.2922 USDT |
| 2022-11-17 |
0.2661 USDT |
60,747.1433 ALGO |
0.2781 USDT |
0.2586 USDT |
0.2781 USDT |
0.2674 USDT |
| 2022-11-16 |
0.2735 USDT |
275,869.9033 ALGO |
0.2847 USDT |
0.2246 USDT |
0.3009 USDT |
0.2713 USDT |
| 2022-11-15 |
0.2683 USDT |
48,838.8469 ALGO |
0.2676 USDT |
0.2554 USDT |
0.2903 USDT |
0.2810 USDT |
| 2022-11-14 |
0.2535 USDT |
52,384.9737 ALGO |
0.2550 USDT |
0.2395 USDT |
0.2676 USDT |
0.2611 USDT |
| 2022-11-13 |
0.2672 USDT |
100,486.1583 ALGO |
0.2709 USDT |
0.2560 USDT |
0.3150 USDT |
0.2560 USDT |
| 2022-11-12 |
0.2788 USDT |
35,085.3916 ALGO |
0.3042 USDT |
0.2719 USDT |
0.3042 USDT |
0.2774 USDT |
| 2022-11-11 |
0.3094 USDT |
107,243.6544 ALGO |
0.3229 USDT |
0.2829 USDT |
0.3287 USDT |
0.2997 USDT |
| 2022-11-10 |
0.2968 USDT |
91,330.2089 ALGO |
0.2740 USDT |
0.2706 USDT |
0.3285 USDT |
0.3182 USDT |
| 2022-11-09 |
0.2959 USDT |
823,567.4829 ALGO |
0.3359 USDT |
0.2554 USDT |
0.3360 USDT |
0.2554 USDT |
| 2022-11-08 |
0.3608 USDT |
940,171.0303 ALGO |
0.4146 USDT |
0.2829 USDT |
0.4201 USDT |
0.3310 USDT |
| 2022-11-07 |
0.4297 USDT |
105,125.1655 ALGO |
0.4077 USDT |
0.3973 USDT |
0.4859 USDT |
0.4127 USDT |
| 2022-11-06 |
0.4343 USDT |
37,849.4512 ALGO |
0.4264 USDT |
0.4125 USDT |
0.4481 USDT |
0.4219 USDT |
| 2022-11-05 |
0.4306 USDT |
241,320.3809 ALGO |
0.4180 USDT |
0.4044 USDT |
0.4556 USDT |
0.4245 USDT |
| 2022-11-04 |
0.3953 USDT |
149,811.7544 ALGO |
0.3662 USDT |
0.3662 USDT |
0.4285 USDT |
0.4118 USDT |
| 2022-11-03 |
0.3729 USDT |
237,066.8940 ALGO |
0.3626 USDT |
0.3608 USDT |
0.3851 USDT |
0.3680 USDT |