Identifier on Kraken: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3520 USDT |
166,117.0133 ALGO |
0.3602 USDT |
0.3451 USDT |
0.4243 USDT |
0.3549 USDT |
| 2022-11-01 |
0.3618 USDT |
130,369.6425 ALGO |
0.3601 USDT |
0.3468 USDT |
0.4243 USDT |
0.3606 USDT |
| 2022-10-31 |
0.3646 USDT |
53,301.8348 ALGO |
0.3585 USDT |
0.3520 USDT |
0.3785 USDT |
0.3605 USDT |
| 2022-10-30 |
0.3497 USDT |
46,103.9396 ALGO |
0.3394 USDT |
0.3366 USDT |
0.3656 USDT |
0.3557 USDT |
| 2022-10-29 |
0.3411 USDT |
19,548.4013 ALGO |
0.3348 USDT |
0.3348 USDT |
0.3445 USDT |
0.3366 USDT |
| 2022-10-28 |
0.3318 USDT |
10,138.2585 ALGO |
0.3251 USDT |
0.3203 USDT |
0.3376 USDT |
0.3376 USDT |
| 2022-10-27 |
0.3351 USDT |
21,434.2417 ALGO |
0.3381 USDT |
0.3267 USDT |
0.3427 USDT |
0.3267 USDT |
| 2022-10-26 |
0.3343 USDT |
24,982.0342 ALGO |
0.3301 USDT |
0.3298 USDT |
0.3423 USDT |
0.3370 USDT |
| 2022-10-25 |
0.3266 USDT |
91,839.8899 ALGO |
0.3183 USDT |
0.3167 USDT |
0.3389 USDT |
0.3346 USDT |
| 2022-10-24 |
0.3118 USDT |
6,210.6935 ALGO |
0.3161 USDT |
0.3092 USDT |
0.3161 USDT |
0.3122 USDT |
| 2022-10-23 |
0.3107 USDT |
9,773.7223 ALGO |
0.3119 USDT |
0.3076 USDT |
0.3137 USDT |
0.3130 USDT |
| 2022-10-22 |
0.3112 USDT |
2,317.4258 ALGO |
0.3140 USDT |
0.3103 USDT |
0.3140 USDT |
0.3118 USDT |
| 2022-10-21 |
0.3026 USDT |
24,310.1258 ALGO |
0.3030 USDT |
0.3001 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-10-20 |
0.3122 USDT |
156,674.7921 ALGO |
0.3060 USDT |
0.3050 USDT |
0.3145 USDT |
0.3071 USDT |
| 2022-10-19 |
0.3129 USDT |
35,633.7171 ALGO |
0.3200 USDT |
0.3051 USDT |
0.3200 USDT |
0.3056 USDT |
| 2022-10-18 |
0.3209 USDT |
20,889.1725 ALGO |
0.3262 USDT |
0.3154 USDT |
0.3262 USDT |
0.3198 USDT |
| 2022-10-17 |
0.3242 USDT |
25,535.6055 ALGO |
0.3209 USDT |
0.3198 USDT |
0.3313 USDT |
0.3287 USDT |
| 2022-10-16 |
0.3250 USDT |
40,938.2951 ALGO |
0.3213 USDT |
0.3209 USDT |
0.3255 USDT |
0.3228 USDT |
| 2022-10-15 |
0.3201 USDT |
5,343.6620 ALGO |
0.3155 USDT |
0.3155 USDT |
0.3260 USDT |
0.3218 USDT |
| 2022-10-14 |
0.3259 USDT |
2,647.9457 ALGO |
0.3279 USDT |
0.3159 USDT |
0.3282 USDT |
0.3159 USDT |
| 2022-10-13 |
0.3170 USDT |
57,390.3469 ALGO |
0.3114 USDT |
0.2920 USDT |
0.3253 USDT |
0.3221 USDT |
| 2022-10-12 |
0.3317 USDT |
409.0000 ALGO |
1.0000 USDT |
0.3150 USDT |
1.0000 USDT |
0.3150 USDT |