Identifier on Kraken: ALGOXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0000 BTC |
553,056.2414 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-27 |
0.0000 BTC |
300,370.8202 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-26 |
0.0000 BTC |
564,004.4395 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-25 |
0.0000 BTC |
400,844.1502 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-24 |
0.0000 BTC |
453,410.3828 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-23 |
0.0000 BTC |
373,212.9318 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-22 |
0.0000 BTC |
778,013.2260 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-21 |
0.0000 BTC |
1,192,489.4619 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-20 |
0.0000 BTC |
478,933.4038 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-19 |
0.0000 BTC |
396,906.1979 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-18 |
0.0000 BTC |
597,251.1479 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-17 |
0.0000 BTC |
531,735.5289 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-16 |
0.0000 BTC |
375,876.4253 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-15 |
0.0000 BTC |
307,502.5109 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-14 |
0.0000 BTC |
209,094.8711 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-13 |
0.0000 BTC |
332,315.6882 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-12 |
0.0000 BTC |
268,274.7187 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-11 |
0.0000 BTC |
258,800.6838 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-10 |
0.0000 BTC |
504,297.5364 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-09 |
0.0000 BTC |
627,481.4283 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-08 |
0.0000 BTC |
369,172.2191 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-07 |
0.0000 BTC |
541,490.9931 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-06 |
0.0000 BTC |
1,161,467.9120 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-05 |
0.0000 BTC |
1,092,306.8689 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-04 |
0.0000 BTC |
1,571,125.5316 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-03 |
0.0000 BTC |
938,374.0281 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-02 |
0.0000 BTC |
691,699.2154 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-01 |
0.0000 BTC |
647,753.7396 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-31 |
0.0000 BTC |
246,832.7106 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-30 |
0.0000 BTC |
238,633.6166 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-29 |
0.0000 BTC |
260,938.3509 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-28 |
0.0000 BTC |
327,030.9456 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-27 |
0.0000 BTC |
544,589.3762 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-26 |
0.0000 BTC |
439,536.3750 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-25 |
0.0001 BTC |
789,411.6121 ALGO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-24 |
0.0001 BTC |
652,549.9605 ALGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-23 |
0.0001 BTC |
635,649.6119 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-22 |
0.0000 BTC |
1,015,029.6419 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-21 |
0.0000 BTC |
1,624,475.3073 ALGO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-20 |
0.0001 BTC |
783,358.2250 ALGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-19 |
0.0000 BTC |
1,239,255.6897 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0000 BTC |
974,672.6077 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-17 |
0.0001 BTC |
700,111.5279 ALGO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-16 |
0.0001 BTC |
493,825.3159 ALGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-15 |
0.0001 BTC |
1,082,150.4975 ALGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-14 |
0.0001 BTC |
1,236,697.4341 ALGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-13 |
0.0001 BTC |
1,995,582.5347 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-12 |
0.0000 BTC |
1,056,118.3524 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-11 |
0.0000 BTC |
978,940.4137 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-10 |
0.0000 BTC |
745,634.2080 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |