Identifier on Kraken: ALICEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
6.3450 EUR |
6,674.8339 ALICE |
6.3410 EUR |
6.2850 EUR |
6.5020 EUR |
6.2850 EUR |
| 2022-04-16 |
6.1900 EUR |
3,075.2241 ALICE |
5.9570 EUR |
5.9570 EUR |
6.4260 EUR |
6.3220 EUR |
| 2022-04-15 |
5.9430 EUR |
542.2907 ALICE |
5.9570 EUR |
5.9290 EUR |
6.0610 EUR |
5.9340 EUR |
| 2022-04-14 |
5.9540 EUR |
2,136.0014 ALICE |
6.0400 EUR |
5.8590 EUR |
6.0800 EUR |
5.9080 EUR |
| 2022-04-13 |
5.9710 EUR |
1,655.1861 ALICE |
5.9530 EUR |
5.7970 EUR |
6.0540 EUR |
6.0090 EUR |
| 2022-04-12 |
5.8640 EUR |
6,076.2177 ALICE |
5.6760 EUR |
5.6760 EUR |
6.0170 EUR |
5.8810 EUR |
| 2022-04-11 |
5.8270 EUR |
5,102.4770 ALICE |
5.9300 EUR |
5.5380 EUR |
5.9970 EUR |
5.6550 EUR |
| 2022-04-10 |
6.2730 EUR |
2,512.4458 ALICE |
6.2730 EUR |
6.1530 EUR |
6.3470 EUR |
6.1530 EUR |
| 2022-04-09 |
6.1560 EUR |
1.0000 ALICE |
6.1560 EUR |
6.1560 EUR |
6.1560 EUR |
6.1560 EUR |
| 2022-04-08 |
6.2230 EUR |
1,463.7310 ALICE |
6.5370 EUR |
5.9230 EUR |
6.5370 EUR |
6.0060 EUR |
| 2022-04-07 |
6.2470 EUR |
2,175.2595 ALICE |
6.1250 EUR |
6.0710 EUR |
6.4680 EUR |
6.4490 EUR |
| 2022-04-06 |
6.5820 EUR |
8,163.1493 ALICE |
6.8710 EUR |
6.1920 EUR |
6.8710 EUR |
6.2500 EUR |
| 2022-04-05 |
7.2870 EUR |
2,667.6003 ALICE |
7.3050 EUR |
6.9780 EUR |
7.4710 EUR |
6.9780 EUR |
| 2022-04-04 |
7.1780 EUR |
6,292.2165 ALICE |
7.4090 EUR |
6.9080 EUR |
7.6050 EUR |
7.2130 EUR |
| 2022-04-03 |
7.4930 EUR |
7,080.3793 ALICE |
7.4640 EUR |
7.2060 EUR |
7.5570 EUR |
7.5420 EUR |
| 2022-04-02 |
7.6200 EUR |
9,450.8643 ALICE |
7.5640 EUR |
7.4130 EUR |
8.0030 EUR |
7.5740 EUR |
| 2022-04-01 |
7.4050 EUR |
11,956.3516 ALICE |
6.8620 EUR |
6.4440 EUR |
7.9240 EUR |
7.6170 EUR |
| 2022-03-31 |
7.0490 EUR |
11,967.6985 ALICE |
6.9520 EUR |
6.7610 EUR |
7.4290 EUR |
6.8620 EUR |
| 2022-03-30 |
6.9260 EUR |
3,734.5899 ALICE |
6.8330 EUR |
6.8250 EUR |
7.0650 EUR |
6.9630 EUR |
| 2022-03-29 |
6.8370 EUR |
2,906.8770 ALICE |
6.7880 EUR |
6.6660 EUR |
7.1120 EUR |
6.8320 EUR |
| 2022-03-28 |
7.0720 EUR |
12,377.8590 ALICE |
6.9430 EUR |
6.6950 EUR |
7.3330 EUR |
6.9820 EUR |
| 2022-03-27 |
6.7160 EUR |
7,551.1988 ALICE |
6.5590 EUR |
6.5280 EUR |
7.0080 EUR |
7.0080 EUR |
| 2022-03-26 |
6.4420 EUR |
1,202.3853 ALICE |
6.4730 EUR |
6.3730 EUR |
6.4940 EUR |
6.4630 EUR |
| 2022-03-25 |
6.4840 EUR |
8,278.9664 ALICE |
6.5010 EUR |
6.2130 EUR |
6.5720 EUR |
6.2570 EUR |
| 2022-03-24 |
6.4350 EUR |
6,500.6433 ALICE |
6.3230 EUR |
6.3230 EUR |
6.5680 EUR |
6.5040 EUR |
| 2022-03-23 |
6.1400 EUR |
2,809.3200 ALICE |
6.0360 EUR |
5.9290 EUR |
6.3030 EUR |
6.2710 EUR |
| 2022-03-22 |
6.0200 EUR |
4,545.2409 ALICE |
5.7910 EUR |
5.7910 EUR |
6.1310 EUR |
5.9350 EUR |
| 2022-03-21 |
5.8000 EUR |
5,172.9238 ALICE |
5.6030 EUR |
5.4930 EUR |
5.8970 EUR |
5.7900 EUR |
| 2022-03-20 |
5.7140 EUR |
8,530.3847 ALICE |
5.8920 EUR |
5.5560 EUR |
6.0480 EUR |
5.6400 EUR |
| 2022-03-19 |
5.8280 EUR |
2,686.2031 ALICE |
5.7420 EUR |
5.7240 EUR |
6.0310 EUR |
5.8940 EUR |
| 2022-03-18 |
5.5290 EUR |
1,584.0018 ALICE |
5.5030 EUR |
5.3960 EUR |
5.6720 EUR |
5.6160 EUR |
| 2022-03-17 |
5.6650 EUR |
1,757.6030 ALICE |
5.6240 EUR |
5.5260 EUR |
5.8130 EUR |
5.6150 EUR |
| 2022-03-16 |
5.3160 EUR |
1,532.0985 ALICE |
5.2720 EUR |
5.1800 EUR |
5.5240 EUR |
5.5070 EUR |
| 2022-03-15 |
5.1280 EUR |
1,679.4924 ALICE |
5.1660 EUR |
5.0130 EUR |
5.3000 EUR |
5.3000 EUR |
| 2022-03-14 |
5.0420 EUR |
627.3080 ALICE |
5.0180 EUR |
5.0170 EUR |
5.1790 EUR |
5.1380 EUR |
| 2022-03-13 |
5.3210 EUR |
1,968.7352 ALICE |
5.3490 EUR |
5.0000 EUR |
5.5240 EUR |
5.0430 EUR |
| 2022-03-12 |
5.4380 EUR |
830.3500 ALICE |
5.4290 EUR |
5.3710 EUR |
5.5610 EUR |
5.4240 EUR |
| 2022-03-11 |
5.3460 EUR |
1,273.0496 ALICE |
5.3870 EUR |
5.2810 EUR |
5.5350 EUR |
5.3310 EUR |
| 2022-03-10 |
5.4180 EUR |
933.9390 ALICE |
5.7410 EUR |
5.2870 EUR |
5.8000 EUR |
5.4600 EUR |
| 2022-03-09 |
5.8000 EUR |
2,791.3862 ALICE |
5.8950 EUR |
5.6990 EUR |
5.8950 EUR |
5.7330 EUR |
| 2022-03-08 |
5.6570 EUR |
1,509.2995 ALICE |
5.7400 EUR |
5.5500 EUR |
5.7630 EUR |
5.5860 EUR |
| 2022-03-07 |
5.8400 EUR |
1,355.0351 ALICE |
5.8000 EUR |
5.5520 EUR |
6.0530 EUR |
5.6000 EUR |
| 2022-03-06 |
6.1180 EUR |
2,048.1797 ALICE |
6.3340 EUR |
5.9620 EUR |
6.3340 EUR |
6.0070 EUR |
| 2022-03-05 |
6.1760 EUR |
2,101.1809 ALICE |
6.0530 EUR |
6.0020 EUR |
6.3240 EUR |
6.3110 EUR |
| 2022-03-04 |
6.2130 EUR |
3,174.0552 ALICE |
6.4690 EUR |
6.0850 EUR |
6.4930 EUR |
6.1380 EUR |
| 2022-03-03 |
6.5410 EUR |
3,299.2994 ALICE |
6.5500 EUR |
6.4200 EUR |
6.6720 EUR |
6.5230 EUR |
| 2022-03-02 |
6.9030 EUR |
2,508.6894 ALICE |
7.0900 EUR |
6.6340 EUR |
7.0900 EUR |
6.7220 EUR |
| 2022-03-01 |
6.8730 EUR |
2,227.5976 ALICE |
6.7760 EUR |
6.5780 EUR |
7.1310 EUR |
7.0020 EUR |
| 2022-02-28 |
6.1350 EUR |
621.3746 ALICE |
6.0140 EUR |
6.0120 EUR |
6.7080 EUR |
6.6270 EUR |
| 2022-02-27 |
6.1590 EUR |
2,121.9570 ALICE |
6.1930 EUR |
5.9200 EUR |
6.2950 EUR |
6.0040 EUR |