Identifier on Kraken: ALICEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.8430 EUR |
10,808.1042 ALICE |
2.6860 EUR |
2.6860 EUR |
2.9700 EUR |
2.9320 EUR |
| 2022-05-16 |
2.5800 EUR |
2,751.5221 ALICE |
2.7480 EUR |
2.4830 EUR |
2.7480 EUR |
2.5950 EUR |
| 2022-05-15 |
2.6230 EUR |
3,583.2327 ALICE |
2.5560 EUR |
2.5210 EUR |
2.7270 EUR |
2.7270 EUR |
| 2022-05-14 |
2.4370 EUR |
15,845.4359 ALICE |
2.5310 EUR |
2.2240 EUR |
2.7820 EUR |
2.4900 EUR |
| 2022-05-13 |
2.5280 EUR |
17,422.1345 ALICE |
2.0830 EUR |
2.0830 EUR |
2.7270 EUR |
2.5300 EUR |
| 2022-05-12 |
2.0130 EUR |
19,811.1154 ALICE |
2.5110 EUR |
1.7850 EUR |
2.5150 EUR |
2.0240 EUR |
| 2022-05-11 |
2.6780 EUR |
47,978.2799 ALICE |
3.5890 EUR |
2.2000 EUR |
3.5940 EUR |
2.3910 EUR |
| 2022-05-10 |
3.6970 EUR |
15,141.0086 ALICE |
3.3900 EUR |
3.2860 EUR |
3.9440 EUR |
3.4980 EUR |
| 2022-05-09 |
3.8630 EUR |
19,719.6452 ALICE |
4.1330 EUR |
3.4930 EUR |
4.2060 EUR |
3.6490 EUR |
| 2022-05-08 |
4.2420 EUR |
11,601.2976 ALICE |
4.3500 EUR |
4.2000 EUR |
4.4080 EUR |
4.3510 EUR |
| 2022-05-07 |
4.4430 EUR |
4,191.1137 ALICE |
4.4660 EUR |
4.2150 EUR |
4.5730 EUR |
4.2180 EUR |
| 2022-05-06 |
4.6030 EUR |
4,620.3600 ALICE |
4.6580 EUR |
4.4400 EUR |
4.7130 EUR |
4.6240 EUR |
| 2022-05-05 |
4.7230 EUR |
4,681.8992 ALICE |
5.1310 EUR |
4.4800 EUR |
5.1310 EUR |
4.6040 EUR |
| 2022-05-04 |
4.8730 EUR |
3,531.6454 ALICE |
4.7270 EUR |
4.7240 EUR |
5.0610 EUR |
5.0070 EUR |
| 2022-05-03 |
4.7580 EUR |
2,544.9151 ALICE |
4.8250 EUR |
4.6400 EUR |
4.8470 EUR |
4.6400 EUR |
| 2022-05-02 |
4.7390 EUR |
1,802.2473 ALICE |
4.8430 EUR |
4.5640 EUR |
4.9120 EUR |
4.6820 EUR |
| 2022-05-01 |
4.7380 EUR |
2,868.6426 ALICE |
4.6700 EUR |
4.5990 EUR |
4.8070 EUR |
4.7800 EUR |
| 2022-04-30 |
4.9350 EUR |
8,953.3722 ALICE |
5.6300 EUR |
4.2450 EUR |
5.6950 EUR |
4.5500 EUR |
| 2022-04-29 |
6.0200 EUR |
6,341.1676 ALICE |
6.0360 EUR |
5.4780 EUR |
6.3230 EUR |
5.5660 EUR |
| 2022-04-28 |
5.9170 EUR |
2,287.5308 ALICE |
5.6610 EUR |
5.6610 EUR |
6.0190 EUR |
5.8220 EUR |
| 2022-04-27 |
5.5780 EUR |
2,111.2604 ALICE |
5.4220 EUR |
5.4220 EUR |
5.6530 EUR |
5.5760 EUR |
| 2022-04-26 |
5.6340 EUR |
2,966.8323 ALICE |
5.8480 EUR |
5.3150 EUR |
5.8480 EUR |
5.3170 EUR |
| 2022-04-25 |
5.6100 EUR |
6,727.4255 ALICE |
5.7810 EUR |
5.4100 EUR |
5.8280 EUR |
5.8120 EUR |
| 2022-04-24 |
5.8540 EUR |
1,477.6062 ALICE |
5.9520 EUR |
5.8300 EUR |
5.9520 EUR |
5.8810 EUR |
| 2022-04-23 |
5.9040 EUR |
1,578.1335 ALICE |
5.8500 EUR |
5.7920 EUR |
5.9730 EUR |
5.9730 EUR |
| 2022-04-22 |
6.1030 EUR |
1,704.9171 ALICE |
6.0430 EUR |
5.9870 EUR |
6.1760 EUR |
6.0530 EUR |
| 2022-04-21 |
6.2690 EUR |
2,927.5709 ALICE |
6.2990 EUR |
5.8590 EUR |
6.6150 EUR |
5.9990 EUR |
| 2022-04-20 |
6.3950 EUR |
5,138.8597 ALICE |
6.2070 EUR |
6.2030 EUR |
6.5980 EUR |
6.3440 EUR |
| 2022-04-19 |
6.1710 EUR |
1,968.6502 ALICE |
6.1100 EUR |
6.0270 EUR |
6.3550 EUR |
6.2980 EUR |
| 2022-04-18 |
5.8280 EUR |
4,744.2499 ALICE |
5.9650 EUR |
5.6370 EUR |
6.0290 EUR |
6.0270 EUR |
| 2022-04-17 |
6.3450 EUR |
6,674.8339 ALICE |
6.3410 EUR |
6.2850 EUR |
6.5020 EUR |
6.2850 EUR |
| 2022-04-16 |
6.1900 EUR |
3,075.2241 ALICE |
5.9570 EUR |
5.9570 EUR |
6.4260 EUR |
6.3220 EUR |
| 2022-04-15 |
5.9430 EUR |
542.2907 ALICE |
5.9570 EUR |
5.9290 EUR |
6.0610 EUR |
5.9340 EUR |
| 2022-04-14 |
5.9540 EUR |
2,136.0014 ALICE |
6.0400 EUR |
5.8590 EUR |
6.0800 EUR |
5.9080 EUR |
| 2022-04-13 |
5.9710 EUR |
1,655.1861 ALICE |
5.9530 EUR |
5.7970 EUR |
6.0540 EUR |
6.0090 EUR |
| 2022-04-12 |
5.8640 EUR |
6,076.2177 ALICE |
5.6760 EUR |
5.6760 EUR |
6.0170 EUR |
5.8810 EUR |
| 2022-04-11 |
5.8270 EUR |
5,102.4770 ALICE |
5.9300 EUR |
5.5380 EUR |
5.9970 EUR |
5.6550 EUR |
| 2022-04-10 |
6.2730 EUR |
2,512.4458 ALICE |
6.2730 EUR |
6.1530 EUR |
6.3470 EUR |
6.1530 EUR |
| 2022-04-09 |
6.1560 EUR |
1.0000 ALICE |
6.1560 EUR |
6.1560 EUR |
6.1560 EUR |
6.1560 EUR |
| 2022-04-08 |
6.2230 EUR |
1,463.7310 ALICE |
6.5370 EUR |
5.9230 EUR |
6.5370 EUR |
6.0060 EUR |
| 2022-04-07 |
6.2470 EUR |
2,175.2595 ALICE |
6.1250 EUR |
6.0710 EUR |
6.4680 EUR |
6.4490 EUR |
| 2022-04-06 |
6.5820 EUR |
8,163.1493 ALICE |
6.8710 EUR |
6.1920 EUR |
6.8710 EUR |
6.2500 EUR |
| 2022-04-05 |
7.2870 EUR |
2,667.6003 ALICE |
7.3050 EUR |
6.9780 EUR |
7.4710 EUR |
6.9780 EUR |
| 2022-04-04 |
7.1780 EUR |
6,292.2165 ALICE |
7.4090 EUR |
6.9080 EUR |
7.6050 EUR |
7.2130 EUR |
| 2022-04-03 |
7.4930 EUR |
7,080.3793 ALICE |
7.4640 EUR |
7.2060 EUR |
7.5570 EUR |
7.5420 EUR |
| 2022-04-02 |
7.6200 EUR |
9,450.8643 ALICE |
7.5640 EUR |
7.4130 EUR |
8.0030 EUR |
7.5740 EUR |
| 2022-04-01 |
7.4050 EUR |
11,956.3516 ALICE |
6.8620 EUR |
6.4440 EUR |
7.9240 EUR |
7.6170 EUR |
| 2022-03-31 |
7.0490 EUR |
11,967.6985 ALICE |
6.9520 EUR |
6.7610 EUR |
7.4290 EUR |
6.8620 EUR |
| 2022-03-30 |
6.9260 EUR |
3,734.5899 ALICE |
6.8330 EUR |
6.8250 EUR |
7.0650 EUR |
6.9630 EUR |
| 2022-03-29 |
6.8370 EUR |
2,906.8770 ALICE |
6.7880 EUR |
6.6660 EUR |
7.1120 EUR |
6.8320 EUR |