Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2300 USD |
2,032.5203 ALICE |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-11-21 |
1.1820 USD |
2,662.0774 ALICE |
1.1710 USD |
1.1440 USD |
1.2480 USD |
1.2210 USD |
| 2024-11-20 |
1.2660 USD |
6,491.2312 ALICE |
1.2050 USD |
1.1410 USD |
1.4520 USD |
1.1650 USD |
| 2024-11-19 |
1.2630 USD |
232.0836 ALICE |
1.2900 USD |
1.2100 USD |
1.3320 USD |
1.2150 USD |
| 2024-11-18 |
1.4360 USD |
20,209.5878 ALICE |
1.2700 USD |
1.2470 USD |
1.5620 USD |
1.3480 USD |
| 2024-11-17 |
1.2590 USD |
1,647.7979 ALICE |
1.3050 USD |
1.2500 USD |
1.3050 USD |
1.2500 USD |
| 2024-11-16 |
1.2020 USD |
1,298.7790 ALICE |
1.1550 USD |
1.1550 USD |
1.2830 USD |
1.2830 USD |
| 2024-11-15 |
1.0910 USD |
2,602.8075 ALICE |
1.0600 USD |
1.0490 USD |
1.1050 USD |
1.1020 USD |
| 2024-11-14 |
1.1140 USD |
585.3522 ALICE |
1.1280 USD |
1.0970 USD |
1.1340 USD |
1.1090 USD |
| 2024-11-13 |
1.0830 USD |
3,230.3875 ALICE |
1.1270 USD |
1.0490 USD |
1.1270 USD |
1.1250 USD |
| 2024-11-12 |
1.1290 USD |
5,364.7214 ALICE |
1.2280 USD |
1.0050 USD |
1.2620 USD |
1.1100 USD |
| 2024-11-11 |
1.1820 USD |
3,411.8100 ALICE |
1.1590 USD |
1.1440 USD |
1.2480 USD |
1.2080 USD |
| 2024-11-10 |
1.1680 USD |
445.3061 ALICE |
1.1320 USD |
1.1320 USD |
1.1810 USD |
1.1640 USD |
| 2024-11-09 |
1.1090 USD |
1,423.7355 ALICE |
1.1060 USD |
1.0960 USD |
1.1290 USD |
1.1270 USD |
| 2024-11-08 |
1.0540 USD |
1,102.8002 ALICE |
1.0600 USD |
1.0520 USD |
1.0780 USD |
1.0770 USD |
| 2024-11-07 |
1.0550 USD |
3,225.6619 ALICE |
1.0740 USD |
1.0460 USD |
1.0870 USD |
1.0750 USD |
| 2024-11-06 |
0.9970 USD |
1,251.4575 ALICE |
0.9590 USD |
0.9590 USD |
1.0480 USD |
1.0480 USD |
| 2024-11-05 |
0.9450 USD |
2,285.5455 ALICE |
0.9120 USD |
0.9120 USD |
1.0320 USD |
0.9410 USD |
| 2024-11-04 |
0.9120 USD |
1,272.3165 ALICE |
0.9260 USD |
0.8800 USD |
0.9260 USD |
0.8800 USD |
| 2024-11-03 |
0.9050 USD |
1,666.5160 ALICE |
0.9520 USD |
0.8980 USD |
0.9580 USD |
0.9110 USD |
| 2024-11-02 |
1.0140 USD |
649.4576 ALICE |
1.0140 USD |
1.0140 USD |
1.0140 USD |
1.0140 USD |
| 2024-11-01 |
1.0050 USD |
63.0000 ALICE |
1.0080 USD |
1.0040 USD |
1.0080 USD |
1.0040 USD |
| 2024-10-31 |
1.0600 USD |
1,132.4815 ALICE |
1.0940 USD |
1.0350 USD |
1.0940 USD |
1.0350 USD |
| 2024-10-30 |
1.1050 USD |
832.9292 ALICE |
1.1140 USD |
1.0560 USD |
1.1240 USD |
1.0910 USD |
| 2024-10-29 |
1.0850 USD |
1,472.1921 ALICE |
1.0810 USD |
1.0810 USD |
1.1140 USD |
1.0960 USD |
| 2024-10-28 |
1.0090 USD |
2,525.9115 ALICE |
1.0280 USD |
1.0010 USD |
1.0280 USD |
1.0210 USD |
| 2024-10-27 |
1.0290 USD |
92.5245 ALICE |
1.0190 USD |
1.0020 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-26 |
1.0270 USD |
455.2342 ALICE |
1.0000 USD |
0.9900 USD |
1.0410 USD |
1.0000 USD |
| 2024-10-25 |
1.1080 USD |
898.0860 ALICE |
1.1110 USD |
1.1000 USD |
1.1210 USD |
1.1050 USD |
| 2024-10-24 |
1.1600 USD |
1,279.9647 ALICE |
1.1400 USD |
1.1240 USD |
1.1740 USD |
1.1240 USD |
| 2024-10-23 |
1.2120 USD |
1,228.8318 ALICE |
1.2420 USD |
1.1090 USD |
1.2420 USD |
1.1090 USD |
| 2024-10-22 |
1.1820 USD |
709.0226 ALICE |
1.1840 USD |
1.1610 USD |
1.1840 USD |
1.1610 USD |
| 2024-10-21 |
1.2170 USD |
546.1276 ALICE |
1.2360 USD |
1.2020 USD |
1.2360 USD |
1.2020 USD |
| 2024-10-20 |
1.2940 USD |
3,400.7975 ALICE |
1.1270 USD |
1.1270 USD |
1.4190 USD |
1.2450 USD |
| 2024-10-19 |
1.1210 USD |
384.4435 ALICE |
1.1480 USD |
1.1090 USD |
1.1580 USD |
1.1360 USD |
| 2024-10-18 |
1.0530 USD |
226.7963 ALICE |
1.0370 USD |
1.0370 USD |
1.0700 USD |
1.0700 USD |
| 2024-10-17 |
1.0340 USD |
491.7071 ALICE |
1.0290 USD |
1.0270 USD |
1.0400 USD |
1.0270 USD |
| 2024-10-16 |
1.0710 USD |
1,307.7031 ALICE |
1.0890 USD |
1.0490 USD |
1.0890 USD |
1.0700 USD |
| 2024-10-15 |
1.0860 USD |
628.4245 ALICE |
1.1240 USD |
1.0670 USD |
1.1240 USD |
1.0670 USD |
| 2024-10-14 |
1.0770 USD |
11.2914 ALICE |
1.0830 USD |
1.0700 USD |
1.0830 USD |
1.0700 USD |
| 2024-10-13 |
1.0310 USD |
90.4804 ALICE |
1.0500 USD |
1.0050 USD |
1.0500 USD |
1.0050 USD |
| 2024-10-12 |
1.0410 USD |
199.0436 ALICE |
1.0460 USD |
1.0340 USD |
1.0460 USD |
1.0440 USD |
| 2024-10-11 |
0.9940 USD |
851.9702 ALICE |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2024-10-10 |
0.9390 USD |
858.1902 ALICE |
0.9640 USD |
0.9390 USD |
0.9640 USD |
0.9390 USD |
| 2024-10-09 |
0.9650 USD |
15.6184 ALICE |
0.9660 USD |
0.9650 USD |
0.9660 USD |
0.9650 USD |
| 2024-10-08 |
0.9990 USD |
810.8098 ALICE |
1.0080 USD |
0.9910 USD |
1.0130 USD |
0.9990 USD |
| 2024-10-07 |
0.9870 USD |
2,162.5336 ALICE |
1.0270 USD |
0.9670 USD |
1.0270 USD |
1.0130 USD |
| 2024-10-06 |
0.9900 USD |
1,409.6367 ALICE |
0.9590 USD |
0.9590 USD |
0.9910 USD |
0.9910 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 ALICE |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-10-04 |
0.9460 USD |
1,784.4952 ALICE |
0.9320 USD |
0.9310 USD |
0.9550 USD |
0.9550 USD |