Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1030 USD |
386.0563 ALICE |
1.1130 USD |
1.0880 USD |
1.1320 USD |
1.1140 USD |
| 2024-12-21 |
1.1260 USD |
846.0478 ALICE |
1.1720 USD |
1.0930 USD |
1.2230 USD |
1.0930 USD |
| 2024-12-20 |
1.0470 USD |
8,625.0054 ALICE |
1.1340 USD |
0.9700 USD |
1.1570 USD |
1.1570 USD |
| 2024-12-19 |
1.1730 USD |
1,987.6292 ALICE |
1.2420 USD |
1.0670 USD |
1.2490 USD |
1.0670 USD |
| 2024-12-18 |
1.2990 USD |
1,317.2307 ALICE |
1.3620 USD |
1.2330 USD |
1.4110 USD |
1.2830 USD |
| 2024-12-17 |
1.4380 USD |
1,833.0986 ALICE |
1.4830 USD |
1.4200 USD |
1.4850 USD |
1.4360 USD |
| 2024-12-16 |
1.5530 USD |
1,296.9582 ALICE |
1.5970 USD |
1.4680 USD |
1.6210 USD |
1.5420 USD |
| 2024-12-15 |
1.5370 USD |
1,437.7449 ALICE |
1.5100 USD |
1.4690 USD |
1.5750 USD |
1.5600 USD |
| 2024-12-14 |
1.5570 USD |
546.1206 ALICE |
1.6000 USD |
1.5060 USD |
1.6000 USD |
1.5440 USD |
| 2024-12-13 |
1.6080 USD |
1,588.6013 ALICE |
1.5860 USD |
1.5760 USD |
1.6220 USD |
1.6030 USD |
| 2024-12-12 |
1.6450 USD |
656.1443 ALICE |
1.5920 USD |
1.5880 USD |
1.6990 USD |
1.6500 USD |
| 2024-12-11 |
1.4570 USD |
2,878.5469 ALICE |
1.3870 USD |
1.3710 USD |
1.5570 USD |
1.5310 USD |
| 2024-12-10 |
1.4070 USD |
10,533.1306 ALICE |
1.4590 USD |
1.3190 USD |
1.4690 USD |
1.4010 USD |
| 2024-12-09 |
1.7550 USD |
2,255.5278 ALICE |
1.8560 USD |
1.6730 USD |
1.8710 USD |
1.7000 USD |
| 2024-12-08 |
1.8680 USD |
2,383.2473 ALICE |
1.8470 USD |
1.8300 USD |
1.9070 USD |
1.8600 USD |
| 2024-12-07 |
1.8560 USD |
586.4003 ALICE |
1.8920 USD |
1.8220 USD |
1.9590 USD |
1.8300 USD |
| 2024-12-06 |
1.7860 USD |
4,413.8751 ALICE |
1.8120 USD |
1.6610 USD |
1.8760 USD |
1.8660 USD |
| 2024-12-05 |
1.8120 USD |
1,100.2858 ALICE |
1.8220 USD |
1.7240 USD |
1.8450 USD |
1.8290 USD |
| 2024-12-04 |
1.8190 USD |
5,152.7245 ALICE |
1.7630 USD |
1.7240 USD |
1.9170 USD |
1.8340 USD |
| 2024-12-03 |
1.6990 USD |
5,262.6783 ALICE |
1.6460 USD |
1.6000 USD |
1.7630 USD |
1.7010 USD |
| 2024-12-02 |
1.5220 USD |
4,781.9387 ALICE |
1.5800 USD |
1.4660 USD |
1.6520 USD |
1.6520 USD |
| 2024-12-01 |
1.6170 USD |
6,589.2908 ALICE |
1.5720 USD |
1.5520 USD |
1.6790 USD |
1.6020 USD |
| 2024-11-30 |
1.5830 USD |
2,499.2315 ALICE |
1.5200 USD |
1.4980 USD |
1.6500 USD |
1.5940 USD |
| 2024-11-29 |
1.5070 USD |
1,144.9123 ALICE |
1.4460 USD |
1.4460 USD |
1.6090 USD |
1.5340 USD |
| 2024-11-28 |
1.4700 USD |
3,338.2016 ALICE |
1.4670 USD |
1.4230 USD |
1.5090 USD |
1.5020 USD |
| 2024-11-27 |
1.4060 USD |
2,441.3291 ALICE |
1.3700 USD |
1.3700 USD |
1.4720 USD |
1.4560 USD |
| 2024-11-26 |
1.3580 USD |
3,131.5986 ALICE |
1.4000 USD |
1.2990 USD |
1.4500 USD |
1.3490 USD |
| 2024-11-25 |
1.4580 USD |
13,317.1134 ALICE |
1.4930 USD |
1.3770 USD |
1.6090 USD |
1.4060 USD |
| 2024-11-24 |
1.4630 USD |
14,229.7507 ALICE |
1.3690 USD |
1.3300 USD |
1.5940 USD |
1.4520 USD |
| 2024-11-23 |
1.3240 USD |
3,909.7057 ALICE |
1.2930 USD |
1.2800 USD |
1.4260 USD |
1.3110 USD |
| 2024-11-22 |
1.2060 USD |
6,366.3490 ALICE |
1.2300 USD |
1.1700 USD |
1.2340 USD |
1.2200 USD |
| 2024-11-21 |
1.1820 USD |
2,662.0774 ALICE |
1.1710 USD |
1.1440 USD |
1.2480 USD |
1.2210 USD |
| 2024-11-20 |
1.2660 USD |
6,491.2312 ALICE |
1.2050 USD |
1.1410 USD |
1.4520 USD |
1.1650 USD |
| 2024-11-19 |
1.2630 USD |
232.0836 ALICE |
1.2900 USD |
1.2100 USD |
1.3320 USD |
1.2150 USD |
| 2024-11-18 |
1.4360 USD |
20,209.5878 ALICE |
1.2700 USD |
1.2470 USD |
1.5620 USD |
1.3480 USD |
| 2024-11-17 |
1.2590 USD |
1,647.7979 ALICE |
1.3050 USD |
1.2500 USD |
1.3050 USD |
1.2500 USD |
| 2024-11-16 |
1.2020 USD |
1,298.7790 ALICE |
1.1550 USD |
1.1550 USD |
1.2830 USD |
1.2830 USD |
| 2024-11-15 |
1.0910 USD |
2,602.8075 ALICE |
1.0600 USD |
1.0490 USD |
1.1050 USD |
1.1020 USD |
| 2024-11-14 |
1.1140 USD |
585.3522 ALICE |
1.1280 USD |
1.0970 USD |
1.1340 USD |
1.1090 USD |
| 2024-11-13 |
1.0830 USD |
3,230.3875 ALICE |
1.1270 USD |
1.0490 USD |
1.1270 USD |
1.1250 USD |
| 2024-11-12 |
1.1290 USD |
5,364.7214 ALICE |
1.2280 USD |
1.0050 USD |
1.2620 USD |
1.1100 USD |
| 2024-11-11 |
1.1820 USD |
3,411.8100 ALICE |
1.1590 USD |
1.1440 USD |
1.2480 USD |
1.2080 USD |
| 2024-11-10 |
1.1680 USD |
445.3061 ALICE |
1.1320 USD |
1.1320 USD |
1.1810 USD |
1.1640 USD |
| 2024-11-09 |
1.1090 USD |
1,423.7355 ALICE |
1.1060 USD |
1.0960 USD |
1.1290 USD |
1.1270 USD |
| 2024-11-08 |
1.0540 USD |
1,102.8002 ALICE |
1.0600 USD |
1.0520 USD |
1.0780 USD |
1.0770 USD |
| 2024-11-07 |
1.0550 USD |
3,225.6619 ALICE |
1.0740 USD |
1.0460 USD |
1.0870 USD |
1.0750 USD |
| 2024-11-06 |
0.9970 USD |
1,251.4575 ALICE |
0.9590 USD |
0.9590 USD |
1.0480 USD |
1.0480 USD |
| 2024-11-05 |
0.9450 USD |
2,285.5455 ALICE |
0.9120 USD |
0.9120 USD |
1.0320 USD |
0.9410 USD |
| 2024-11-04 |
0.9120 USD |
1,272.3165 ALICE |
0.9260 USD |
0.8800 USD |
0.9260 USD |
0.8800 USD |
| 2024-11-03 |
0.9050 USD |
1,666.5160 ALICE |
0.9520 USD |
0.8980 USD |
0.9580 USD |
0.9110 USD |