Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7500 USD |
79.8833 ALICE |
0.7410 USD |
0.7370 USD |
0.7890 USD |
0.7890 USD |
| 2023-09-29 |
0.7290 USD |
1,453.0239 ALICE |
0.7230 USD |
0.7230 USD |
0.7430 USD |
0.7350 USD |
| 2023-09-28 |
0.7240 USD |
344.5290 ALICE |
0.7270 USD |
0.7240 USD |
0.7270 USD |
0.7240 USD |
| 2023-09-27 |
0.7270 USD |
1,027.4212 ALICE |
0.7290 USD |
0.7180 USD |
0.7320 USD |
0.7180 USD |
| 2023-09-26 |
0.7550 USD |
1,955.9105 ALICE |
0.7570 USD |
0.7300 USD |
0.7570 USD |
0.7300 USD |
| 2023-09-25 |
0.7510 USD |
500.0000 ALICE |
0.7510 USD |
0.7510 USD |
0.7510 USD |
0.7510 USD |
| 2023-09-24 |
0.7530 USD |
2.7007 ALICE |
0.7520 USD |
0.7520 USD |
0.7550 USD |
0.7550 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 ALICE |
0.7630 USD |
0.7630 USD |
0.7630 USD |
0.7630 USD |
| 2023-09-22 |
0.7610 USD |
307.7823 ALICE |
0.7600 USD |
0.7600 USD |
0.7630 USD |
0.7630 USD |
| 2023-09-21 |
0.7610 USD |
942.9682 ALICE |
0.7690 USD |
0.7500 USD |
0.7690 USD |
0.7590 USD |
| 2023-09-20 |
0.7740 USD |
391.8024 ALICE |
0.7690 USD |
0.7690 USD |
0.7780 USD |
0.7780 USD |
| 2023-09-19 |
0.7720 USD |
444.5500 ALICE |
0.7640 USD |
0.7640 USD |
0.7790 USD |
0.7660 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 ALICE |
0.7420 USD |
0.7420 USD |
0.7420 USD |
0.7420 USD |
| 2023-09-17 |
0.7450 USD |
128.6586 ALICE |
0.7590 USD |
0.7420 USD |
0.7600 USD |
0.7420 USD |
| 2023-09-16 |
0.7770 USD |
14.7037 ALICE |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2023-09-15 |
0.7530 USD |
2.5945 ALICE |
0.7530 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
| 2023-09-14 |
0.7520 USD |
995.5727 ALICE |
0.7410 USD |
0.7350 USD |
0.7720 USD |
0.7450 USD |
| 2023-09-13 |
0.7450 USD |
104.5652 ALICE |
0.7440 USD |
0.7440 USD |
0.7520 USD |
0.7520 USD |
| 2023-09-12 |
0.7470 USD |
1,472.8877 ALICE |
0.7340 USD |
0.7340 USD |
0.7580 USD |
0.7380 USD |
| 2023-09-11 |
0.7340 USD |
8,751.8081 ALICE |
0.7430 USD |
0.7260 USD |
0.7450 USD |
0.7260 USD |
| 2023-09-10 |
0.7420 USD |
697.9550 ALICE |
0.7470 USD |
0.7360 USD |
0.7790 USD |
0.7510 USD |
| 2023-09-09 |
0.8300 USD |
1,204.0058 ALICE |
0.8180 USD |
0.7930 USD |
0.8490 USD |
0.7930 USD |
| 2023-09-08 |
0.7940 USD |
91.2769 ALICE |
0.7930 USD |
0.7930 USD |
0.7980 USD |
0.7980 USD |
| 2023-09-07 |
0.7780 USD |
790.6260 ALICE |
0.7750 USD |
0.7720 USD |
0.7880 USD |
0.7740 USD |
| 2023-09-06 |
0.7630 USD |
435.0539 ALICE |
0.7700 USD |
0.7580 USD |
0.7700 USD |
0.7630 USD |
| 2023-09-05 |
0.7710 USD |
754.5387 ALICE |
0.7570 USD |
0.7570 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-04 |
0.7430 USD |
2,628.9688 ALICE |
0.7550 USD |
0.7250 USD |
0.7550 USD |
0.7250 USD |
| 2023-09-03 |
0.7330 USD |
1,598.2941 ALICE |
0.7470 USD |
0.7270 USD |
0.7470 USD |
0.7320 USD |
| 2023-09-02 |
0.7350 USD |
930.7127 ALICE |
0.7290 USD |
0.7250 USD |
0.7830 USD |
0.7300 USD |
| 2023-09-01 |
0.7300 USD |
52.1821 ALICE |
0.7490 USD |
0.7150 USD |
0.7490 USD |
0.7150 USD |
| 2023-08-31 |
0.7670 USD |
402.3744 ALICE |
0.8060 USD |
0.7600 USD |
0.8060 USD |
0.7600 USD |
| 2023-08-30 |
0.8130 USD |
691.4595 ALICE |
0.8030 USD |
0.7960 USD |
0.8430 USD |
0.7960 USD |
| 2023-08-29 |
0.8070 USD |
1,391.7724 ALICE |
0.7640 USD |
0.7590 USD |
0.8380 USD |
0.8280 USD |
| 2023-08-28 |
0.7800 USD |
543.0923 ALICE |
0.7530 USD |
0.7460 USD |
0.7900 USD |
0.7830 USD |
| 2023-08-27 |
0.7720 USD |
284.4291 ALICE |
0.7800 USD |
0.7600 USD |
0.7880 USD |
0.7610 USD |
| 2023-08-26 |
0.7650 USD |
62.5449 ALICE |
0.7730 USD |
0.7580 USD |
0.7810 USD |
0.7580 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 ALICE |
0.7450 USD |
0.7450 USD |
0.7450 USD |
0.7450 USD |
| 2023-08-24 |
0.7800 USD |
118.9908 ALICE |
0.7820 USD |
0.7640 USD |
0.7820 USD |
0.7640 USD |
| 2023-08-23 |
0.7840 USD |
87.4422 ALICE |
0.7880 USD |
0.7840 USD |
0.7880 USD |
0.7840 USD |
| 2023-08-22 |
0.7440 USD |
60.7646 ALICE |
0.7580 USD |
0.7360 USD |
0.8080 USD |
0.7390 USD |
| 2023-08-21 |
0.7640 USD |
717.9721 ALICE |
0.7690 USD |
0.7510 USD |
0.7710 USD |
0.7530 USD |
| 2023-08-20 |
0.7820 USD |
414.8250 ALICE |
0.8350 USD |
0.7620 USD |
0.8350 USD |
0.7690 USD |
| 2023-08-19 |
0.7470 USD |
204.5367 ALICE |
0.7380 USD |
0.7380 USD |
0.8210 USD |
0.7440 USD |
| 2023-08-18 |
0.7470 USD |
463.5369 ALICE |
0.8410 USD |
0.7260 USD |
0.8410 USD |
0.7450 USD |
| 2023-08-17 |
0.8420 USD |
404.1714 ALICE |
0.8600 USD |
0.8260 USD |
0.8840 USD |
0.8310 USD |
| 2023-08-16 |
0.8850 USD |
2,801.5609 ALICE |
0.8950 USD |
0.8270 USD |
0.9320 USD |
0.8600 USD |
| 2023-08-15 |
0.9580 USD |
2,005.3805 ALICE |
0.9900 USD |
0.8810 USD |
0.9970 USD |
0.9280 USD |
| 2023-08-14 |
0.9580 USD |
267.7024 ALICE |
0.9570 USD |
0.9570 USD |
0.9670 USD |
0.9610 USD |
| 2023-08-13 |
0.9280 USD |
1,537.2259 ALICE |
0.9230 USD |
0.9230 USD |
0.9350 USD |
0.9260 USD |
| 2023-08-12 |
0.9030 USD |
71.8540 ALICE |
0.9240 USD |
0.9030 USD |
0.9240 USD |
0.9030 USD |