Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7670 USD |
402.3744 ALICE |
0.8060 USD |
0.7600 USD |
0.8060 USD |
0.7600 USD |
| 2023-08-30 |
0.8130 USD |
691.4595 ALICE |
0.8030 USD |
0.7960 USD |
0.8430 USD |
0.7960 USD |
| 2023-08-29 |
0.8070 USD |
1,391.7724 ALICE |
0.7640 USD |
0.7590 USD |
0.8380 USD |
0.8280 USD |
| 2023-08-28 |
0.7800 USD |
543.0923 ALICE |
0.7530 USD |
0.7460 USD |
0.7900 USD |
0.7830 USD |
| 2023-08-27 |
0.7720 USD |
284.4291 ALICE |
0.7800 USD |
0.7600 USD |
0.7880 USD |
0.7610 USD |
| 2023-08-26 |
0.7650 USD |
62.5449 ALICE |
0.7730 USD |
0.7580 USD |
0.7810 USD |
0.7580 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 ALICE |
0.7450 USD |
0.7450 USD |
0.7450 USD |
0.7450 USD |
| 2023-08-24 |
0.7800 USD |
118.9908 ALICE |
0.7820 USD |
0.7640 USD |
0.7820 USD |
0.7640 USD |
| 2023-08-23 |
0.7840 USD |
87.4422 ALICE |
0.7880 USD |
0.7840 USD |
0.7880 USD |
0.7840 USD |
| 2023-08-22 |
0.7440 USD |
60.7646 ALICE |
0.7580 USD |
0.7360 USD |
0.8080 USD |
0.7390 USD |
| 2023-08-21 |
0.7640 USD |
717.9721 ALICE |
0.7690 USD |
0.7510 USD |
0.7710 USD |
0.7530 USD |
| 2023-08-20 |
0.7820 USD |
414.8250 ALICE |
0.8350 USD |
0.7620 USD |
0.8350 USD |
0.7690 USD |
| 2023-08-19 |
0.7470 USD |
204.5367 ALICE |
0.7380 USD |
0.7380 USD |
0.8210 USD |
0.7440 USD |
| 2023-08-18 |
0.7470 USD |
463.5369 ALICE |
0.8410 USD |
0.7260 USD |
0.8410 USD |
0.7450 USD |
| 2023-08-17 |
0.8420 USD |
404.1714 ALICE |
0.8600 USD |
0.8260 USD |
0.8840 USD |
0.8310 USD |
| 2023-08-16 |
0.8850 USD |
2,801.5609 ALICE |
0.8950 USD |
0.8270 USD |
0.9320 USD |
0.8600 USD |
| 2023-08-15 |
0.9580 USD |
2,005.3805 ALICE |
0.9900 USD |
0.8810 USD |
0.9970 USD |
0.9280 USD |
| 2023-08-14 |
0.9580 USD |
267.7024 ALICE |
0.9570 USD |
0.9570 USD |
0.9670 USD |
0.9610 USD |
| 2023-08-13 |
0.9280 USD |
1,537.2259 ALICE |
0.9230 USD |
0.9230 USD |
0.9350 USD |
0.9260 USD |
| 2023-08-12 |
0.9030 USD |
71.8540 ALICE |
0.9240 USD |
0.9030 USD |
0.9240 USD |
0.9030 USD |
| 2023-08-11 |
0.9080 USD |
461.6249 ALICE |
0.9090 USD |
0.9020 USD |
0.9210 USD |
0.9170 USD |
| 2023-08-10 |
0.9340 USD |
183.2105 ALICE |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2023-08-09 |
0.9220 USD |
1,044.6184 ALICE |
0.9390 USD |
0.9160 USD |
0.9400 USD |
0.9160 USD |
| 2023-08-08 |
0.9310 USD |
1,151.5858 ALICE |
0.9290 USD |
0.9280 USD |
0.9420 USD |
0.9420 USD |
| 2023-08-07 |
0.9340 USD |
2,324.5861 ALICE |
1.0100 USD |
0.9070 USD |
1.0240 USD |
0.9290 USD |
| 2023-08-06 |
0.9660 USD |
355.3830 ALICE |
0.9880 USD |
0.9520 USD |
1.0010 USD |
0.9790 USD |
| 2023-08-05 |
0.9230 USD |
332.4743 ALICE |
0.9200 USD |
0.9070 USD |
0.9350 USD |
0.9350 USD |
| 2023-08-04 |
0.9360 USD |
290.4109 ALICE |
0.9560 USD |
0.9340 USD |
0.9560 USD |
0.9340 USD |
| 2023-08-03 |
0.9430 USD |
428.5790 ALICE |
0.9340 USD |
0.9340 USD |
0.9470 USD |
0.9470 USD |
| 2023-08-02 |
0.9270 USD |
9.6675 ALICE |
0.9400 USD |
0.9210 USD |
0.9400 USD |
0.9210 USD |
| 2023-08-01 |
0.9200 USD |
1,443.9474 ALICE |
0.9220 USD |
0.9080 USD |
0.9520 USD |
0.9520 USD |
| 2023-07-31 |
0.9680 USD |
131.6892 ALICE |
0.9510 USD |
0.9380 USD |
1.0010 USD |
0.9380 USD |
| 2023-07-30 |
0.9560 USD |
847.9493 ALICE |
1.0230 USD |
0.9190 USD |
1.0230 USD |
0.9400 USD |
| 2023-07-29 |
1.0030 USD |
618.8707 ALICE |
0.9620 USD |
0.9480 USD |
1.0470 USD |
1.0240 USD |
| 2023-07-28 |
1.0420 USD |
104.0000 ALICE |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-07-27 |
0.9800 USD |
13.5808 ALICE |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-07-26 |
0.9400 USD |
206.2974 ALICE |
0.9370 USD |
0.9370 USD |
1.0150 USD |
0.9630 USD |
| 2023-07-25 |
0.9470 USD |
118.4800 ALICE |
0.9450 USD |
0.9450 USD |
0.9490 USD |
0.9490 USD |
| 2023-07-24 |
0.9530 USD |
636.9507 ALICE |
0.9550 USD |
0.9500 USD |
0.9700 USD |
0.9680 USD |
| 2023-07-23 |
1.0030 USD |
248.0578 ALICE |
1.0070 USD |
1.0020 USD |
1.0080 USD |
1.0080 USD |
| 2023-07-22 |
1.0030 USD |
651.3907 ALICE |
1.0060 USD |
1.0000 USD |
1.0480 USD |
1.0070 USD |
| 2023-07-21 |
1.0000 USD |
1.0500 ALICE |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-20 |
1.0310 USD |
1,537.5598 ALICE |
1.0370 USD |
0.9970 USD |
1.2360 USD |
0.9970 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 ALICE |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2023-07-18 |
0.9930 USD |
202.4663 ALICE |
1.0120 USD |
0.9930 USD |
1.0120 USD |
0.9930 USD |
| 2023-07-17 |
1.0270 USD |
2,604.1695 ALICE |
1.0350 USD |
0.9910 USD |
1.0840 USD |
1.0000 USD |
| 2023-07-16 |
1.0370 USD |
1,153.6278 ALICE |
1.0540 USD |
1.0210 USD |
1.0540 USD |
1.0210 USD |
| 2023-07-15 |
1.0840 USD |
1,257.5549 ALICE |
1.0360 USD |
1.0360 USD |
1.2400 USD |
1.2360 USD |
| 2023-07-14 |
1.0590 USD |
1,995.3448 ALICE |
1.1010 USD |
1.0190 USD |
1.1800 USD |
1.1330 USD |
| 2023-07-13 |
1.0760 USD |
645.5814 ALICE |
1.0130 USD |
1.0130 USD |
1.0810 USD |
1.0800 USD |