Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9080 USD |
461.6249 ALICE |
0.9090 USD |
0.9020 USD |
0.9210 USD |
0.9170 USD |
| 2023-08-10 |
0.9340 USD |
183.2105 ALICE |
0.9340 USD |
0.9340 USD |
0.9340 USD |
0.9340 USD |
| 2023-08-09 |
0.9220 USD |
1,044.6184 ALICE |
0.9390 USD |
0.9160 USD |
0.9400 USD |
0.9160 USD |
| 2023-08-08 |
0.9310 USD |
1,151.5858 ALICE |
0.9290 USD |
0.9280 USD |
0.9420 USD |
0.9420 USD |
| 2023-08-07 |
0.9340 USD |
2,324.5861 ALICE |
1.0100 USD |
0.9070 USD |
1.0240 USD |
0.9290 USD |
| 2023-08-06 |
0.9660 USD |
355.3830 ALICE |
0.9880 USD |
0.9520 USD |
1.0010 USD |
0.9790 USD |
| 2023-08-05 |
0.9230 USD |
332.4743 ALICE |
0.9200 USD |
0.9070 USD |
0.9350 USD |
0.9350 USD |
| 2023-08-04 |
0.9360 USD |
290.4109 ALICE |
0.9560 USD |
0.9340 USD |
0.9560 USD |
0.9340 USD |
| 2023-08-03 |
0.9430 USD |
428.5790 ALICE |
0.9340 USD |
0.9340 USD |
0.9470 USD |
0.9470 USD |
| 2023-08-02 |
0.9270 USD |
9.6675 ALICE |
0.9400 USD |
0.9210 USD |
0.9400 USD |
0.9210 USD |
| 2023-08-01 |
0.9200 USD |
1,443.9474 ALICE |
0.9220 USD |
0.9080 USD |
0.9520 USD |
0.9520 USD |
| 2023-07-31 |
0.9680 USD |
131.6892 ALICE |
0.9510 USD |
0.9380 USD |
1.0010 USD |
0.9380 USD |
| 2023-07-30 |
0.9560 USD |
847.9493 ALICE |
1.0230 USD |
0.9190 USD |
1.0230 USD |
0.9400 USD |
| 2023-07-29 |
1.0030 USD |
618.8707 ALICE |
0.9620 USD |
0.9480 USD |
1.0470 USD |
1.0240 USD |
| 2023-07-28 |
1.0420 USD |
104.0000 ALICE |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-07-27 |
0.9800 USD |
13.5808 ALICE |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-07-26 |
0.9400 USD |
206.2974 ALICE |
0.9370 USD |
0.9370 USD |
1.0150 USD |
0.9630 USD |
| 2023-07-25 |
0.9470 USD |
118.4800 ALICE |
0.9450 USD |
0.9450 USD |
0.9490 USD |
0.9490 USD |
| 2023-07-24 |
0.9530 USD |
636.9507 ALICE |
0.9550 USD |
0.9500 USD |
0.9700 USD |
0.9680 USD |
| 2023-07-23 |
1.0030 USD |
248.0578 ALICE |
1.0070 USD |
1.0020 USD |
1.0080 USD |
1.0080 USD |
| 2023-07-22 |
1.0030 USD |
651.3907 ALICE |
1.0060 USD |
1.0000 USD |
1.0480 USD |
1.0070 USD |
| 2023-07-21 |
1.0000 USD |
1.0500 ALICE |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-20 |
1.0310 USD |
1,537.5598 ALICE |
1.0370 USD |
0.9970 USD |
1.2360 USD |
0.9970 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 ALICE |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2023-07-18 |
0.9930 USD |
202.4663 ALICE |
1.0120 USD |
0.9930 USD |
1.0120 USD |
0.9930 USD |
| 2023-07-17 |
1.0270 USD |
2,604.1695 ALICE |
1.0350 USD |
0.9910 USD |
1.0840 USD |
1.0000 USD |
| 2023-07-16 |
1.0370 USD |
1,153.6278 ALICE |
1.0540 USD |
1.0210 USD |
1.0540 USD |
1.0210 USD |
| 2023-07-15 |
1.0840 USD |
1,257.5549 ALICE |
1.0360 USD |
1.0360 USD |
1.2400 USD |
1.2360 USD |
| 2023-07-14 |
1.0590 USD |
1,995.3448 ALICE |
1.1010 USD |
1.0190 USD |
1.1800 USD |
1.1330 USD |
| 2023-07-13 |
1.0760 USD |
645.5814 ALICE |
1.0130 USD |
1.0130 USD |
1.0810 USD |
1.0800 USD |
| 2023-07-12 |
1.1000 USD |
550.4793 ALICE |
1.0380 USD |
1.0240 USD |
1.3440 USD |
1.0300 USD |
| 2023-07-11 |
1.0260 USD |
84.0000 ALICE |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2023-07-10 |
1.0110 USD |
371.5065 ALICE |
0.9810 USD |
0.9810 USD |
1.0290 USD |
1.0270 USD |
| 2023-07-09 |
1.0020 USD |
278.8290 ALICE |
1.0370 USD |
1.0010 USD |
1.0370 USD |
1.0010 USD |
| 2023-07-08 |
1.0230 USD |
632.6434 ALICE |
1.0290 USD |
0.9950 USD |
1.0500 USD |
0.9960 USD |
| 2023-07-07 |
1.0050 USD |
265.5439 ALICE |
0.9610 USD |
0.9610 USD |
1.0130 USD |
1.0110 USD |
| 2023-07-06 |
1.0610 USD |
368.2133 ALICE |
1.0360 USD |
1.0340 USD |
1.0670 USD |
1.0340 USD |
| 2023-07-05 |
1.0350 USD |
313.4268 ALICE |
1.0540 USD |
1.0300 USD |
1.0540 USD |
1.0420 USD |
| 2023-07-04 |
1.0940 USD |
21.7033 ALICE |
1.0960 USD |
1.0940 USD |
1.0960 USD |
1.0940 USD |
| 2023-07-03 |
1.1030 USD |
175.4163 ALICE |
1.1010 USD |
1.0960 USD |
1.1160 USD |
1.1070 USD |
| 2023-07-02 |
1.2160 USD |
5,008.4810 ALICE |
1.2340 USD |
1.0560 USD |
1.5000 USD |
1.0780 USD |
| 2023-07-01 |
1.1230 USD |
1,623.7881 ALICE |
1.0710 USD |
1.0290 USD |
1.2410 USD |
1.2410 USD |
| 2023-06-30 |
1.0160 USD |
10,787.8944 ALICE |
1.0170 USD |
1.0150 USD |
1.0260 USD |
1.0150 USD |
| 2023-06-29 |
0.9810 USD |
17.8282 ALICE |
0.9870 USD |
0.9720 USD |
0.9870 USD |
0.9720 USD |
| 2023-06-28 |
1.0190 USD |
2,022.0377 ALICE |
1.0780 USD |
0.9520 USD |
1.0780 USD |
0.9830 USD |
| 2023-06-27 |
1.1130 USD |
290.9838 ALICE |
1.0630 USD |
1.0630 USD |
1.1380 USD |
1.0650 USD |
| 2023-06-26 |
1.0550 USD |
1,226.0110 ALICE |
1.0390 USD |
1.0370 USD |
1.0600 USD |
1.0520 USD |
| 2023-06-25 |
1.0730 USD |
1,028.5617 ALICE |
1.0800 USD |
1.0650 USD |
1.0800 USD |
1.0710 USD |
| 2023-06-24 |
1.0250 USD |
291.1445 ALICE |
1.0260 USD |
1.0070 USD |
1.0460 USD |
1.0280 USD |
| 2023-06-23 |
1.0000 USD |
2,018.4179 ALICE |
0.9820 USD |
0.9820 USD |
1.0310 USD |
1.0290 USD |