Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1000 USD |
550.4793 ALICE |
1.0380 USD |
1.0240 USD |
1.3440 USD |
1.0300 USD |
| 2023-07-11 |
1.0260 USD |
84.0000 ALICE |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2023-07-10 |
1.0110 USD |
371.5065 ALICE |
0.9810 USD |
0.9810 USD |
1.0290 USD |
1.0270 USD |
| 2023-07-09 |
1.0020 USD |
278.8290 ALICE |
1.0370 USD |
1.0010 USD |
1.0370 USD |
1.0010 USD |
| 2023-07-08 |
1.0230 USD |
632.6434 ALICE |
1.0290 USD |
0.9950 USD |
1.0500 USD |
0.9960 USD |
| 2023-07-07 |
1.0050 USD |
265.5439 ALICE |
0.9610 USD |
0.9610 USD |
1.0130 USD |
1.0110 USD |
| 2023-07-06 |
1.0610 USD |
368.2133 ALICE |
1.0360 USD |
1.0340 USD |
1.0670 USD |
1.0340 USD |
| 2023-07-05 |
1.0350 USD |
313.4268 ALICE |
1.0540 USD |
1.0300 USD |
1.0540 USD |
1.0420 USD |
| 2023-07-04 |
1.0940 USD |
21.7033 ALICE |
1.0960 USD |
1.0940 USD |
1.0960 USD |
1.0940 USD |
| 2023-07-03 |
1.1030 USD |
175.4163 ALICE |
1.1010 USD |
1.0960 USD |
1.1160 USD |
1.1070 USD |
| 2023-07-02 |
1.2160 USD |
5,008.4810 ALICE |
1.2340 USD |
1.0560 USD |
1.5000 USD |
1.0780 USD |
| 2023-07-01 |
1.1230 USD |
1,623.7881 ALICE |
1.0710 USD |
1.0290 USD |
1.2410 USD |
1.2410 USD |
| 2023-06-30 |
1.0160 USD |
10,787.8944 ALICE |
1.0170 USD |
1.0150 USD |
1.0260 USD |
1.0150 USD |
| 2023-06-29 |
0.9810 USD |
17.8282 ALICE |
0.9870 USD |
0.9720 USD |
0.9870 USD |
0.9720 USD |
| 2023-06-28 |
1.0190 USD |
2,022.0377 ALICE |
1.0780 USD |
0.9520 USD |
1.0780 USD |
0.9830 USD |
| 2023-06-27 |
1.1130 USD |
290.9838 ALICE |
1.0630 USD |
1.0630 USD |
1.1380 USD |
1.0650 USD |
| 2023-06-26 |
1.0550 USD |
1,226.0110 ALICE |
1.0390 USD |
1.0370 USD |
1.0600 USD |
1.0520 USD |
| 2023-06-25 |
1.0730 USD |
1,028.5617 ALICE |
1.0800 USD |
1.0650 USD |
1.0800 USD |
1.0710 USD |
| 2023-06-24 |
1.0250 USD |
291.1445 ALICE |
1.0260 USD |
1.0070 USD |
1.0460 USD |
1.0280 USD |
| 2023-06-23 |
1.0000 USD |
2,018.4179 ALICE |
0.9820 USD |
0.9820 USD |
1.0310 USD |
1.0290 USD |
| 2023-06-22 |
0.9870 USD |
429.3109 ALICE |
0.9960 USD |
0.9670 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-21 |
0.9900 USD |
468.8331 ALICE |
0.9410 USD |
0.9410 USD |
1.0270 USD |
0.9860 USD |
| 2023-06-20 |
0.8840 USD |
2,860.7869 ALICE |
0.8850 USD |
0.8730 USD |
0.9320 USD |
0.9320 USD |
| 2023-06-19 |
0.9020 USD |
6.1076 ALICE |
0.9100 USD |
0.8820 USD |
0.9100 USD |
0.8820 USD |
| 2023-06-18 |
0.9100 USD |
200.3277 ALICE |
0.9100 USD |
0.9080 USD |
0.9120 USD |
0.9120 USD |
| 2023-06-17 |
0.9220 USD |
1,760.0867 ALICE |
0.8960 USD |
0.8960 USD |
0.9260 USD |
0.9220 USD |
| 2023-06-16 |
0.8860 USD |
1,461.3111 ALICE |
0.8800 USD |
0.8790 USD |
0.9120 USD |
0.9120 USD |
| 2023-06-15 |
0.8690 USD |
15.6129 ALICE |
0.8650 USD |
0.8650 USD |
0.8820 USD |
0.8820 USD |
| 2023-06-14 |
0.8690 USD |
362.0696 ALICE |
0.9140 USD |
0.8430 USD |
0.9140 USD |
0.8430 USD |
| 2023-06-13 |
0.9070 USD |
6,445.0140 ALICE |
0.9110 USD |
0.8990 USD |
1.0010 USD |
0.9070 USD |
| 2023-06-12 |
0.8700 USD |
460.9443 ALICE |
0.8300 USD |
0.8300 USD |
1.0010 USD |
0.9110 USD |
| 2023-06-11 |
0.8670 USD |
159.0000 ALICE |
0.8670 USD |
0.8670 USD |
0.8680 USD |
0.8680 USD |
| 2023-06-10 |
0.9860 USD |
1,389.6527 ALICE |
1.0880 USD |
0.8830 USD |
1.0880 USD |
1.0020 USD |
| 2023-06-09 |
1.2100 USD |
6,797.9559 ALICE |
1.0990 USD |
1.0960 USD |
1.3100 USD |
1.1160 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 ALICE |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-06-07 |
1.0900 USD |
328.9498 ALICE |
1.0980 USD |
1.0900 USD |
1.1080 USD |
1.0900 USD |
| 2023-06-06 |
1.1580 USD |
980.3621 ALICE |
1.2160 USD |
1.1170 USD |
1.2250 USD |
1.1940 USD |
| 2023-06-05 |
1.1700 USD |
627.3505 ALICE |
1.2100 USD |
1.1200 USD |
1.2360 USD |
1.2080 USD |
| 2023-06-04 |
1.2980 USD |
75.7166 ALICE |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2023-06-03 |
1.3350 USD |
647.7617 ALICE |
1.3030 USD |
1.2900 USD |
1.3810 USD |
1.3040 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 ALICE |
1.2880 USD |
1.2880 USD |
1.2880 USD |
1.2880 USD |
| 2023-06-01 |
1.2820 USD |
38.6163 ALICE |
1.2630 USD |
1.2630 USD |
1.2880 USD |
1.2880 USD |
| 2023-05-31 |
1.2870 USD |
19.4675 ALICE |
1.3110 USD |
1.2850 USD |
1.3110 USD |
1.2850 USD |
| 2023-05-30 |
1.2810 USD |
73.5544 ALICE |
1.2810 USD |
1.2810 USD |
1.2810 USD |
1.2810 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 ALICE |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2023-05-28 |
1.3210 USD |
42.6493 ALICE |
1.3130 USD |
1.3130 USD |
1.3520 USD |
1.3520 USD |
| 2023-05-27 |
1.2990 USD |
127.8577 ALICE |
1.3010 USD |
1.2980 USD |
1.3010 USD |
1.2990 USD |
| 2023-05-26 |
1.2990 USD |
3.1413 ALICE |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2023-05-25 |
1.2710 USD |
396.7566 ALICE |
1.2960 USD |
1.2430 USD |
1.2960 USD |
1.2960 USD |
| 2023-05-24 |
1.2910 USD |
83.3146 ALICE |
1.2930 USD |
1.2910 USD |
1.2930 USD |
1.2910 USD |