Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9870 USD |
429.3109 ALICE |
0.9960 USD |
0.9670 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-21 |
0.9900 USD |
468.8331 ALICE |
0.9410 USD |
0.9410 USD |
1.0270 USD |
0.9860 USD |
| 2023-06-20 |
0.8840 USD |
2,860.7869 ALICE |
0.8850 USD |
0.8730 USD |
0.9320 USD |
0.9320 USD |
| 2023-06-19 |
0.9020 USD |
6.1076 ALICE |
0.9100 USD |
0.8820 USD |
0.9100 USD |
0.8820 USD |
| 2023-06-18 |
0.9100 USD |
200.3277 ALICE |
0.9100 USD |
0.9080 USD |
0.9120 USD |
0.9120 USD |
| 2023-06-17 |
0.9220 USD |
1,760.0867 ALICE |
0.8960 USD |
0.8960 USD |
0.9260 USD |
0.9220 USD |
| 2023-06-16 |
0.8860 USD |
1,461.3111 ALICE |
0.8800 USD |
0.8790 USD |
0.9120 USD |
0.9120 USD |
| 2023-06-15 |
0.8690 USD |
15.6129 ALICE |
0.8650 USD |
0.8650 USD |
0.8820 USD |
0.8820 USD |
| 2023-06-14 |
0.8690 USD |
362.0696 ALICE |
0.9140 USD |
0.8430 USD |
0.9140 USD |
0.8430 USD |
| 2023-06-13 |
0.9070 USD |
6,445.0140 ALICE |
0.9110 USD |
0.8990 USD |
1.0010 USD |
0.9070 USD |
| 2023-06-12 |
0.8700 USD |
460.9443 ALICE |
0.8300 USD |
0.8300 USD |
1.0010 USD |
0.9110 USD |
| 2023-06-11 |
0.8670 USD |
159.0000 ALICE |
0.8670 USD |
0.8670 USD |
0.8680 USD |
0.8680 USD |
| 2023-06-10 |
0.9860 USD |
1,389.6527 ALICE |
1.0880 USD |
0.8830 USD |
1.0880 USD |
1.0020 USD |
| 2023-06-09 |
1.2100 USD |
6,797.9559 ALICE |
1.0990 USD |
1.0960 USD |
1.3100 USD |
1.1160 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 ALICE |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-06-07 |
1.0900 USD |
328.9498 ALICE |
1.0980 USD |
1.0900 USD |
1.1080 USD |
1.0900 USD |
| 2023-06-06 |
1.1580 USD |
980.3621 ALICE |
1.2160 USD |
1.1170 USD |
1.2250 USD |
1.1940 USD |
| 2023-06-05 |
1.1700 USD |
627.3505 ALICE |
1.2100 USD |
1.1200 USD |
1.2360 USD |
1.2080 USD |
| 2023-06-04 |
1.2980 USD |
75.7166 ALICE |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2023-06-03 |
1.3350 USD |
647.7617 ALICE |
1.3030 USD |
1.2900 USD |
1.3810 USD |
1.3040 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 ALICE |
1.2880 USD |
1.2880 USD |
1.2880 USD |
1.2880 USD |
| 2023-06-01 |
1.2820 USD |
38.6163 ALICE |
1.2630 USD |
1.2630 USD |
1.2880 USD |
1.2880 USD |
| 2023-05-31 |
1.2870 USD |
19.4675 ALICE |
1.3110 USD |
1.2850 USD |
1.3110 USD |
1.2850 USD |
| 2023-05-30 |
1.2810 USD |
73.5544 ALICE |
1.2810 USD |
1.2810 USD |
1.2810 USD |
1.2810 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 ALICE |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2023-05-28 |
1.3210 USD |
42.6493 ALICE |
1.3130 USD |
1.3130 USD |
1.3520 USD |
1.3520 USD |
| 2023-05-27 |
1.2990 USD |
127.8577 ALICE |
1.3010 USD |
1.2980 USD |
1.3010 USD |
1.2990 USD |
| 2023-05-26 |
1.2990 USD |
3.1413 ALICE |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2023-05-25 |
1.2710 USD |
396.7566 ALICE |
1.2960 USD |
1.2430 USD |
1.2960 USD |
1.2960 USD |
| 2023-05-24 |
1.2910 USD |
83.3146 ALICE |
1.2930 USD |
1.2910 USD |
1.2930 USD |
1.2910 USD |
| 2023-05-23 |
1.3360 USD |
180.8894 ALICE |
1.3360 USD |
1.3360 USD |
1.3360 USD |
1.3360 USD |
| 2023-05-22 |
1.3390 USD |
0.9151 ALICE |
1.3390 USD |
1.3390 USD |
1.3390 USD |
1.3390 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 ALICE |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2023-05-20 |
1.3090 USD |
28.0000 ALICE |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2023-05-19 |
1.3100 USD |
195.6716 ALICE |
1.3100 USD |
1.3080 USD |
1.3210 USD |
1.3210 USD |
| 2023-05-18 |
1.3170 USD |
345.0791 ALICE |
1.3430 USD |
1.2900 USD |
1.3430 USD |
1.2900 USD |
| 2023-05-17 |
1.3150 USD |
14.7149 ALICE |
1.3320 USD |
1.2930 USD |
1.3320 USD |
1.2930 USD |
| 2023-05-16 |
1.3110 USD |
0.9414 ALICE |
1.3110 USD |
1.3110 USD |
1.3110 USD |
1.3110 USD |
| 2023-05-15 |
1.2810 USD |
314.0192 ALICE |
1.2790 USD |
1.2790 USD |
1.2830 USD |
1.2830 USD |
| 2023-05-14 |
1.2170 USD |
6.6355 ALICE |
1.2170 USD |
1.2170 USD |
1.2170 USD |
1.2170 USD |
| 2023-05-13 |
1.2150 USD |
64.9107 ALICE |
1.3020 USD |
1.2110 USD |
1.3020 USD |
1.2210 USD |
| 2023-05-12 |
1.2090 USD |
5.0000 ALICE |
1.2090 USD |
1.2090 USD |
1.2090 USD |
1.2090 USD |
| 2023-05-11 |
1.2730 USD |
1,005.6183 ALICE |
1.3260 USD |
1.2330 USD |
1.3630 USD |
1.2500 USD |
| 2023-05-10 |
1.3030 USD |
59.5002 ALICE |
1.3060 USD |
1.2800 USD |
1.3380 USD |
1.2800 USD |
| 2023-05-09 |
1.3170 USD |
287.8610 ALICE |
1.3010 USD |
1.3010 USD |
1.3270 USD |
1.3150 USD |
| 2023-05-08 |
1.3720 USD |
518.2327 ALICE |
1.4400 USD |
1.2810 USD |
1.4410 USD |
1.2810 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 ALICE |
1.4540 USD |
1.4540 USD |
1.4540 USD |
1.4540 USD |
| 2023-05-06 |
1.4500 USD |
102.4909 ALICE |
1.4500 USD |
1.4440 USD |
1.4540 USD |
1.4540 USD |
| 2023-05-05 |
1.5170 USD |
150.3815 ALICE |
1.5170 USD |
1.5170 USD |
1.5170 USD |
1.5170 USD |
| 2023-05-04 |
1.5140 USD |
80.6758 ALICE |
1.5450 USD |
1.4990 USD |
1.5450 USD |
1.4990 USD |