Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.5560 USD |
228.2394 ALICE |
1.5860 USD |
1.5180 USD |
1.5920 USD |
1.5180 USD |
| 2023-04-02 |
1.6140 USD |
1,247.1915 ALICE |
1.5870 USD |
1.5640 USD |
1.6390 USD |
1.5640 USD |
| 2023-04-01 |
1.6310 USD |
1,619.9049 ALICE |
1.5670 USD |
1.5610 USD |
1.9110 USD |
1.5610 USD |
| 2023-03-31 |
1.5800 USD |
4,532.3254 ALICE |
1.5460 USD |
1.5330 USD |
1.6360 USD |
1.5940 USD |
| 2023-03-30 |
1.5130 USD |
61.6178 ALICE |
1.5470 USD |
1.4700 USD |
1.5650 USD |
1.4700 USD |
| 2023-03-29 |
1.5240 USD |
597.4444 ALICE |
1.5250 USD |
1.5110 USD |
1.5370 USD |
1.5320 USD |
| 2023-03-28 |
1.4510 USD |
1.4075 ALICE |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2023-03-27 |
1.4240 USD |
143.8662 ALICE |
1.4250 USD |
1.4070 USD |
1.4250 USD |
1.4070 USD |
| 2023-03-26 |
1.4910 USD |
69.1631 ALICE |
1.4850 USD |
1.4850 USD |
1.5120 USD |
1.4890 USD |
| 2023-03-25 |
1.4800 USD |
410.0646 ALICE |
1.4810 USD |
1.4720 USD |
1.4810 USD |
1.4720 USD |
| 2023-03-24 |
1.5320 USD |
184.6052 ALICE |
1.5300 USD |
1.5070 USD |
1.5530 USD |
1.5070 USD |
| 2023-03-23 |
1.5670 USD |
945.9291 ALICE |
1.5680 USD |
1.5620 USD |
1.5720 USD |
1.5720 USD |
| 2023-03-22 |
1.5010 USD |
310.0440 ALICE |
1.5450 USD |
1.4610 USD |
1.5450 USD |
1.4780 USD |
| 2023-03-21 |
1.5410 USD |
874.6418 ALICE |
1.5310 USD |
1.5020 USD |
1.5880 USD |
1.5560 USD |
| 2023-03-20 |
1.6160 USD |
3,846.5261 ALICE |
1.7200 USD |
1.5810 USD |
1.7200 USD |
1.5820 USD |
| 2023-03-19 |
1.7050 USD |
1,186.6618 ALICE |
1.6440 USD |
1.6440 USD |
1.7090 USD |
1.6760 USD |
| 2023-03-18 |
1.7090 USD |
3,084.3139 ALICE |
1.6600 USD |
1.6600 USD |
1.7670 USD |
1.6730 USD |
| 2023-03-17 |
1.6190 USD |
2,214.8776 ALICE |
1.6050 USD |
1.5990 USD |
1.6600 USD |
1.6080 USD |
| 2023-03-16 |
1.5340 USD |
23.0000 ALICE |
1.5340 USD |
1.5340 USD |
1.5350 USD |
1.5350 USD |
| 2023-03-15 |
1.5360 USD |
874.7014 ALICE |
1.6520 USD |
1.4800 USD |
1.6670 USD |
1.5000 USD |
| 2023-03-14 |
1.6190 USD |
3,458.0236 ALICE |
1.5430 USD |
1.5430 USD |
1.6740 USD |
1.6240 USD |
| 2023-03-13 |
1.5400 USD |
760.5731 ALICE |
1.4840 USD |
1.4610 USD |
1.5700 USD |
1.5700 USD |
| 2023-03-12 |
1.4100 USD |
214.5809 ALICE |
1.3540 USD |
1.3240 USD |
1.4510 USD |
1.4510 USD |
| 2023-03-11 |
1.3160 USD |
1,950.4354 ALICE |
1.3780 USD |
1.2510 USD |
1.3780 USD |
1.3070 USD |
| 2023-03-10 |
0.0000 USD |
0.0000 ALICE |
1.3910 USD |
1.3910 USD |
1.3910 USD |
1.3910 USD |
| 2023-03-09 |
1.4440 USD |
966.2270 ALICE |
1.4580 USD |
1.3900 USD |
1.5120 USD |
1.3910 USD |
| 2023-03-08 |
1.5150 USD |
1,912.7214 ALICE |
1.5790 USD |
1.4570 USD |
1.5790 USD |
1.4570 USD |
| 2023-03-07 |
1.5740 USD |
13.7223 ALICE |
1.5770 USD |
1.5500 USD |
1.5930 USD |
1.5500 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ALICE |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2023-03-05 |
1.6140 USD |
11.9789 ALICE |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2023-03-04 |
1.6750 USD |
212.4783 ALICE |
1.7300 USD |
1.5900 USD |
1.7300 USD |
1.6090 USD |
| 2023-03-03 |
1.6820 USD |
851.0526 ALICE |
1.8030 USD |
1.6540 USD |
1.8030 USD |
1.6940 USD |
| 2023-03-02 |
1.8380 USD |
1,481.0285 ALICE |
1.8580 USD |
1.8120 USD |
1.8600 USD |
1.8420 USD |
| 2023-03-01 |
1.8730 USD |
59.2045 ALICE |
1.8870 USD |
1.8720 USD |
1.9300 USD |
1.9300 USD |
| 2023-02-28 |
1.9130 USD |
76.5118 ALICE |
1.9100 USD |
1.8320 USD |
1.9210 USD |
1.8320 USD |
| 2023-02-27 |
1.9070 USD |
384.5489 ALICE |
1.9150 USD |
1.9000 USD |
1.9160 USD |
1.9000 USD |
| 2023-02-26 |
1.8410 USD |
60.6809 ALICE |
1.8320 USD |
1.8320 USD |
1.9310 USD |
1.9310 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 ALICE |
1.8640 USD |
1.8640 USD |
1.8640 USD |
1.8640 USD |
| 2023-02-24 |
1.9350 USD |
228.4536 ALICE |
1.9600 USD |
1.8640 USD |
1.9600 USD |
1.8640 USD |
| 2023-02-23 |
2.0870 USD |
2,058.9032 ALICE |
2.0730 USD |
2.0450 USD |
2.1430 USD |
2.0560 USD |
| 2023-02-22 |
1.9760 USD |
200.4362 ALICE |
1.9380 USD |
1.9380 USD |
2.0180 USD |
2.0180 USD |
| 2023-02-21 |
2.0600 USD |
4,062.6576 ALICE |
2.0760 USD |
1.8880 USD |
2.3330 USD |
2.0010 USD |
| 2023-02-20 |
2.0250 USD |
4,376.6542 ALICE |
1.9350 USD |
1.9340 USD |
2.1070 USD |
2.0870 USD |
| 2023-02-19 |
1.9490 USD |
764.4402 ALICE |
2.1190 USD |
1.8860 USD |
2.1210 USD |
1.9220 USD |
| 2023-02-18 |
1.9930 USD |
260.3025 ALICE |
1.9660 USD |
1.9600 USD |
2.1140 USD |
1.9750 USD |
| 2023-02-17 |
1.9630 USD |
601.6252 ALICE |
1.8300 USD |
1.8300 USD |
2.1200 USD |
1.9060 USD |
| 2023-02-16 |
1.9490 USD |
991.7842 ALICE |
1.9490 USD |
1.8950 USD |
2.0020 USD |
1.9140 USD |
| 2023-02-15 |
1.8200 USD |
1,147.1102 ALICE |
1.7580 USD |
1.7570 USD |
1.9170 USD |
1.9170 USD |
| 2023-02-14 |
1.6920 USD |
1,864.3918 ALICE |
1.6690 USD |
1.6610 USD |
1.7740 USD |
1.7730 USD |
| 2023-02-13 |
1.7130 USD |
1,780.1767 ALICE |
1.7210 USD |
1.6320 USD |
1.7250 USD |
1.6320 USD |