Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.4880 USD |
464.8920 ALICE |
1.5220 USD |
1.4860 USD |
1.5220 USD |
1.5130 USD |
| 2023-05-02 |
1.5210 USD |
20.8354 ALICE |
1.5190 USD |
1.5190 USD |
1.5270 USD |
1.5270 USD |
| 2023-05-01 |
1.5170 USD |
906.0506 ALICE |
1.5560 USD |
1.5110 USD |
1.5560 USD |
1.5180 USD |
| 2023-04-30 |
1.5810 USD |
6.9500 ALICE |
1.5810 USD |
1.5810 USD |
1.5810 USD |
1.5810 USD |
| 2023-04-29 |
1.6000 USD |
67.2214 ALICE |
1.6060 USD |
1.6000 USD |
1.6110 USD |
1.6110 USD |
| 2023-04-28 |
1.5870 USD |
872.2854 ALICE |
1.5590 USD |
1.5590 USD |
1.6670 USD |
1.5790 USD |
| 2023-04-27 |
1.5660 USD |
21.1271 ALICE |
1.5870 USD |
1.5540 USD |
1.6010 USD |
1.6010 USD |
| 2023-04-26 |
1.6460 USD |
649.1822 ALICE |
1.5740 USD |
1.5290 USD |
1.6730 USD |
1.5300 USD |
| 2023-04-25 |
1.4830 USD |
655.9652 ALICE |
1.4830 USD |
1.4820 USD |
1.5750 USD |
1.5750 USD |
| 2023-04-24 |
1.5120 USD |
1,242.2281 ALICE |
1.5160 USD |
1.4800 USD |
1.5330 USD |
1.5300 USD |
| 2023-04-23 |
1.5240 USD |
501.2662 ALICE |
1.5330 USD |
1.4720 USD |
1.5350 USD |
1.4790 USD |
| 2023-04-22 |
1.4890 USD |
2,822.0852 ALICE |
1.5100 USD |
1.4850 USD |
1.5140 USD |
1.5140 USD |
| 2023-04-21 |
1.6010 USD |
475.4961 ALICE |
1.6190 USD |
1.5050 USD |
1.6730 USD |
1.5050 USD |
| 2023-04-20 |
1.7730 USD |
1,025.0034 ALICE |
1.8030 USD |
1.5920 USD |
1.9520 USD |
1.6430 USD |
| 2023-04-19 |
1.7420 USD |
1,443.1767 ALICE |
1.8360 USD |
1.6820 USD |
1.8490 USD |
1.7100 USD |
| 2023-04-18 |
1.8810 USD |
789.8963 ALICE |
1.8950 USD |
1.8260 USD |
1.9100 USD |
1.8610 USD |
| 2023-04-17 |
1.7230 USD |
19.2542 ALICE |
1.7300 USD |
1.7130 USD |
1.7300 USD |
1.7240 USD |
| 2023-04-16 |
1.7560 USD |
610.8427 ALICE |
1.7340 USD |
1.7340 USD |
1.8070 USD |
1.7870 USD |
| 2023-04-15 |
1.7170 USD |
2,154.7564 ALICE |
1.7370 USD |
1.7000 USD |
1.7370 USD |
1.7000 USD |
| 2023-04-14 |
1.7520 USD |
448.2414 ALICE |
1.7550 USD |
1.7310 USD |
1.7560 USD |
1.7450 USD |
| 2023-04-13 |
1.7190 USD |
176.9003 ALICE |
1.6990 USD |
1.6990 USD |
1.7230 USD |
1.7230 USD |
| 2023-04-12 |
1.6390 USD |
567.7782 ALICE |
1.6430 USD |
1.6290 USD |
1.6440 USD |
1.6390 USD |
| 2023-04-11 |
1.7320 USD |
1,375.4887 ALICE |
1.7210 USD |
1.6940 USD |
1.7420 USD |
1.6940 USD |
| 2023-04-10 |
1.7140 USD |
138.3630 ALICE |
1.7140 USD |
1.7140 USD |
1.7140 USD |
1.7140 USD |
| 2023-04-09 |
1.6980 USD |
4.6354 ALICE |
1.6980 USD |
1.6980 USD |
1.6980 USD |
1.6980 USD |
| 2023-04-08 |
1.6470 USD |
146.0320 ALICE |
1.6590 USD |
1.6350 USD |
1.6590 USD |
1.6350 USD |
| 2023-04-07 |
1.6500 USD |
222.8854 ALICE |
1.6510 USD |
1.6310 USD |
1.6760 USD |
1.6760 USD |
| 2023-04-06 |
1.6120 USD |
127.0988 ALICE |
1.6050 USD |
1.6050 USD |
1.6330 USD |
1.6330 USD |
| 2023-04-05 |
1.6200 USD |
44.0696 ALICE |
1.6120 USD |
1.6120 USD |
1.6240 USD |
1.6240 USD |
| 2023-04-04 |
1.5850 USD |
97.8131 ALICE |
1.5700 USD |
1.5640 USD |
1.6300 USD |
1.5950 USD |
| 2023-04-03 |
1.5560 USD |
228.2394 ALICE |
1.5860 USD |
1.5180 USD |
1.5920 USD |
1.5180 USD |
| 2023-04-02 |
1.6140 USD |
1,247.1915 ALICE |
1.5870 USD |
1.5640 USD |
1.6390 USD |
1.5640 USD |
| 2023-04-01 |
1.6310 USD |
1,619.9049 ALICE |
1.5670 USD |
1.5610 USD |
1.9110 USD |
1.5610 USD |
| 2023-03-31 |
1.5800 USD |
4,532.3254 ALICE |
1.5460 USD |
1.5330 USD |
1.6360 USD |
1.5940 USD |
| 2023-03-30 |
1.5130 USD |
61.6178 ALICE |
1.5470 USD |
1.4700 USD |
1.5650 USD |
1.4700 USD |
| 2023-03-29 |
1.5240 USD |
597.4444 ALICE |
1.5250 USD |
1.5110 USD |
1.5370 USD |
1.5320 USD |
| 2023-03-28 |
1.4510 USD |
1.4075 ALICE |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2023-03-27 |
1.4240 USD |
143.8662 ALICE |
1.4250 USD |
1.4070 USD |
1.4250 USD |
1.4070 USD |
| 2023-03-26 |
1.4910 USD |
69.1631 ALICE |
1.4850 USD |
1.4850 USD |
1.5120 USD |
1.4890 USD |
| 2023-03-25 |
1.4800 USD |
410.0646 ALICE |
1.4810 USD |
1.4720 USD |
1.4810 USD |
1.4720 USD |
| 2023-03-24 |
1.5320 USD |
184.6052 ALICE |
1.5300 USD |
1.5070 USD |
1.5530 USD |
1.5070 USD |
| 2023-03-23 |
1.5670 USD |
945.9291 ALICE |
1.5680 USD |
1.5620 USD |
1.5720 USD |
1.5720 USD |
| 2023-03-22 |
1.5010 USD |
310.0440 ALICE |
1.5450 USD |
1.4610 USD |
1.5450 USD |
1.4780 USD |
| 2023-03-21 |
1.5410 USD |
874.6418 ALICE |
1.5310 USD |
1.5020 USD |
1.5880 USD |
1.5560 USD |
| 2023-03-20 |
1.6160 USD |
3,846.5261 ALICE |
1.7200 USD |
1.5810 USD |
1.7200 USD |
1.5820 USD |
| 2023-03-19 |
1.7050 USD |
1,186.6618 ALICE |
1.6440 USD |
1.6440 USD |
1.7090 USD |
1.6760 USD |
| 2023-03-18 |
1.7090 USD |
3,084.3139 ALICE |
1.6600 USD |
1.6600 USD |
1.7670 USD |
1.6730 USD |
| 2023-03-17 |
1.6190 USD |
2,214.8776 ALICE |
1.6050 USD |
1.5990 USD |
1.6600 USD |
1.6080 USD |
| 2023-03-16 |
1.5340 USD |
23.0000 ALICE |
1.5340 USD |
1.5340 USD |
1.5350 USD |
1.5350 USD |
| 2023-03-15 |
1.5360 USD |
874.7014 ALICE |
1.6520 USD |
1.4800 USD |
1.6670 USD |
1.5000 USD |