Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.6190 USD |
3,458.0236 ALICE |
1.5430 USD |
1.5430 USD |
1.6740 USD |
1.6240 USD |
| 2023-03-13 |
1.5400 USD |
760.5731 ALICE |
1.4840 USD |
1.4610 USD |
1.5700 USD |
1.5700 USD |
| 2023-03-12 |
1.4100 USD |
214.5809 ALICE |
1.3540 USD |
1.3240 USD |
1.4510 USD |
1.4510 USD |
| 2023-03-11 |
1.3160 USD |
1,950.4354 ALICE |
1.3780 USD |
1.2510 USD |
1.3780 USD |
1.3070 USD |
| 2023-03-10 |
0.0000 USD |
0.0000 ALICE |
1.3910 USD |
1.3910 USD |
1.3910 USD |
1.3910 USD |
| 2023-03-09 |
1.4440 USD |
966.2270 ALICE |
1.4580 USD |
1.3900 USD |
1.5120 USD |
1.3910 USD |
| 2023-03-08 |
1.5150 USD |
1,912.7214 ALICE |
1.5790 USD |
1.4570 USD |
1.5790 USD |
1.4570 USD |
| 2023-03-07 |
1.5740 USD |
13.7223 ALICE |
1.5770 USD |
1.5500 USD |
1.5930 USD |
1.5500 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ALICE |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2023-03-05 |
1.6140 USD |
11.9789 ALICE |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2023-03-04 |
1.6750 USD |
212.4783 ALICE |
1.7300 USD |
1.5900 USD |
1.7300 USD |
1.6090 USD |
| 2023-03-03 |
1.6820 USD |
851.0526 ALICE |
1.8030 USD |
1.6540 USD |
1.8030 USD |
1.6940 USD |
| 2023-03-02 |
1.8380 USD |
1,481.0285 ALICE |
1.8580 USD |
1.8120 USD |
1.8600 USD |
1.8420 USD |
| 2023-03-01 |
1.8730 USD |
59.2045 ALICE |
1.8870 USD |
1.8720 USD |
1.9300 USD |
1.9300 USD |
| 2023-02-28 |
1.9130 USD |
76.5118 ALICE |
1.9100 USD |
1.8320 USD |
1.9210 USD |
1.8320 USD |
| 2023-02-27 |
1.9070 USD |
384.5489 ALICE |
1.9150 USD |
1.9000 USD |
1.9160 USD |
1.9000 USD |
| 2023-02-26 |
1.8410 USD |
60.6809 ALICE |
1.8320 USD |
1.8320 USD |
1.9310 USD |
1.9310 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 ALICE |
1.8640 USD |
1.8640 USD |
1.8640 USD |
1.8640 USD |
| 2023-02-24 |
1.9350 USD |
228.4536 ALICE |
1.9600 USD |
1.8640 USD |
1.9600 USD |
1.8640 USD |
| 2023-02-23 |
2.0870 USD |
2,058.9032 ALICE |
2.0730 USD |
2.0450 USD |
2.1430 USD |
2.0560 USD |
| 2023-02-22 |
1.9760 USD |
200.4362 ALICE |
1.9380 USD |
1.9380 USD |
2.0180 USD |
2.0180 USD |
| 2023-02-21 |
2.0600 USD |
4,062.6576 ALICE |
2.0760 USD |
1.8880 USD |
2.3330 USD |
2.0010 USD |
| 2023-02-20 |
2.0250 USD |
4,376.6542 ALICE |
1.9350 USD |
1.9340 USD |
2.1070 USD |
2.0870 USD |
| 2023-02-19 |
1.9490 USD |
764.4402 ALICE |
2.1190 USD |
1.8860 USD |
2.1210 USD |
1.9220 USD |
| 2023-02-18 |
1.9930 USD |
260.3025 ALICE |
1.9660 USD |
1.9600 USD |
2.1140 USD |
1.9750 USD |
| 2023-02-17 |
1.9630 USD |
601.6252 ALICE |
1.8300 USD |
1.8300 USD |
2.1200 USD |
1.9060 USD |
| 2023-02-16 |
1.9490 USD |
991.7842 ALICE |
1.9490 USD |
1.8950 USD |
2.0020 USD |
1.9140 USD |
| 2023-02-15 |
1.8200 USD |
1,147.1102 ALICE |
1.7580 USD |
1.7570 USD |
1.9170 USD |
1.9170 USD |
| 2023-02-14 |
1.6920 USD |
1,864.3918 ALICE |
1.6690 USD |
1.6610 USD |
1.7740 USD |
1.7730 USD |
| 2023-02-13 |
1.7130 USD |
1,780.1767 ALICE |
1.7210 USD |
1.6320 USD |
1.7250 USD |
1.6320 USD |
| 2023-02-12 |
1.7760 USD |
1,847.4729 ALICE |
1.7540 USD |
1.7430 USD |
1.7970 USD |
1.7500 USD |
| 2023-02-11 |
1.7270 USD |
406.1395 ALICE |
1.7590 USD |
1.7110 USD |
1.7590 USD |
1.7300 USD |
| 2023-02-10 |
1.6960 USD |
1,677.1909 ALICE |
1.7130 USD |
1.6590 USD |
1.7250 USD |
1.7230 USD |
| 2023-02-09 |
1.9880 USD |
3,715.1943 ALICE |
2.0560 USD |
1.7630 USD |
2.1490 USD |
1.7630 USD |
| 2023-02-08 |
2.0820 USD |
13,500.5813 ALICE |
2.1270 USD |
1.9200 USD |
2.3790 USD |
1.9940 USD |
| 2023-02-07 |
1.9380 USD |
7,603.5796 ALICE |
1.7570 USD |
1.7570 USD |
2.0370 USD |
2.0290 USD |
| 2023-02-06 |
1.7740 USD |
1,375.6040 ALICE |
1.7770 USD |
1.7480 USD |
1.8140 USD |
1.7480 USD |
| 2023-02-05 |
1.7650 USD |
1,148.5085 ALICE |
1.8910 USD |
1.7410 USD |
1.9050 USD |
1.7410 USD |
| 2023-02-04 |
1.8670 USD |
2,310.6178 ALICE |
1.8560 USD |
1.8270 USD |
1.8920 USD |
1.8920 USD |
| 2023-02-03 |
1.8470 USD |
1,463.5283 ALICE |
1.7920 USD |
1.7920 USD |
1.8890 USD |
1.8600 USD |
| 2023-02-02 |
1.8930 USD |
527.6320 ALICE |
1.8710 USD |
1.8140 USD |
1.9270 USD |
1.8140 USD |
| 2023-02-01 |
1.7970 USD |
233.2890 ALICE |
1.8290 USD |
1.7630 USD |
1.8570 USD |
1.8420 USD |
| 2023-01-31 |
1.7920 USD |
105.7600 ALICE |
1.7840 USD |
1.7790 USD |
1.8320 USD |
1.8320 USD |
| 2023-01-30 |
1.8650 USD |
2,259.0563 ALICE |
1.9280 USD |
1.7880 USD |
1.9870 USD |
1.7880 USD |
| 2023-01-29 |
1.9570 USD |
5,278.8716 ALICE |
1.7210 USD |
1.7210 USD |
2.0790 USD |
1.9350 USD |
| 2023-01-28 |
1.7400 USD |
1,700.5398 ALICE |
1.7810 USD |
1.7140 USD |
1.8570 USD |
1.7250 USD |
| 2023-01-27 |
1.7250 USD |
2,283.0961 ALICE |
1.6220 USD |
1.6220 USD |
1.8500 USD |
1.7370 USD |
| 2023-01-26 |
1.6320 USD |
1,247.8519 ALICE |
1.6340 USD |
1.5990 USD |
1.6520 USD |
1.6360 USD |
| 2023-01-25 |
1.5320 USD |
209.4986 ALICE |
1.5010 USD |
1.5010 USD |
1.6060 USD |
1.6060 USD |
| 2023-01-24 |
1.5800 USD |
449.0708 ALICE |
1.5880 USD |
1.4930 USD |
1.6660 USD |
1.5140 USD |