Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.7760 USD |
1,847.4729 ALICE |
1.7540 USD |
1.7430 USD |
1.7970 USD |
1.7500 USD |
| 2023-02-11 |
1.7270 USD |
406.1395 ALICE |
1.7590 USD |
1.7110 USD |
1.7590 USD |
1.7300 USD |
| 2023-02-10 |
1.6960 USD |
1,677.1909 ALICE |
1.7130 USD |
1.6590 USD |
1.7250 USD |
1.7230 USD |
| 2023-02-09 |
1.9880 USD |
3,715.1943 ALICE |
2.0560 USD |
1.7630 USD |
2.1490 USD |
1.7630 USD |
| 2023-02-08 |
2.0820 USD |
13,500.5813 ALICE |
2.1270 USD |
1.9200 USD |
2.3790 USD |
1.9940 USD |
| 2023-02-07 |
1.9380 USD |
7,603.5796 ALICE |
1.7570 USD |
1.7570 USD |
2.0370 USD |
2.0290 USD |
| 2023-02-06 |
1.7740 USD |
1,375.6040 ALICE |
1.7770 USD |
1.7480 USD |
1.8140 USD |
1.7480 USD |
| 2023-02-05 |
1.7650 USD |
1,148.5085 ALICE |
1.8910 USD |
1.7410 USD |
1.9050 USD |
1.7410 USD |
| 2023-02-04 |
1.8670 USD |
2,310.6178 ALICE |
1.8560 USD |
1.8270 USD |
1.8920 USD |
1.8920 USD |
| 2023-02-03 |
1.8470 USD |
1,463.5283 ALICE |
1.7920 USD |
1.7920 USD |
1.8890 USD |
1.8600 USD |
| 2023-02-02 |
1.8930 USD |
527.6320 ALICE |
1.8710 USD |
1.8140 USD |
1.9270 USD |
1.8140 USD |
| 2023-02-01 |
1.7970 USD |
233.2890 ALICE |
1.8290 USD |
1.7630 USD |
1.8570 USD |
1.8420 USD |
| 2023-01-31 |
1.7920 USD |
105.7600 ALICE |
1.7840 USD |
1.7790 USD |
1.8320 USD |
1.8320 USD |
| 2023-01-30 |
1.8650 USD |
2,259.0563 ALICE |
1.9280 USD |
1.7880 USD |
1.9870 USD |
1.7880 USD |
| 2023-01-29 |
1.9570 USD |
5,278.8716 ALICE |
1.7210 USD |
1.7210 USD |
2.0790 USD |
1.9350 USD |
| 2023-01-28 |
1.7400 USD |
1,700.5398 ALICE |
1.7810 USD |
1.7140 USD |
1.8570 USD |
1.7250 USD |
| 2023-01-27 |
1.7250 USD |
2,283.0961 ALICE |
1.6220 USD |
1.6220 USD |
1.8500 USD |
1.7370 USD |
| 2023-01-26 |
1.6320 USD |
1,247.8519 ALICE |
1.6340 USD |
1.5990 USD |
1.6520 USD |
1.6360 USD |
| 2023-01-25 |
1.5320 USD |
209.4986 ALICE |
1.5010 USD |
1.5010 USD |
1.6060 USD |
1.6060 USD |
| 2023-01-24 |
1.5800 USD |
449.0708 ALICE |
1.5880 USD |
1.4930 USD |
1.6660 USD |
1.5140 USD |
| 2023-01-23 |
1.6430 USD |
4,399.1817 ALICE |
1.6290 USD |
1.6270 USD |
1.7120 USD |
1.6420 USD |
| 2023-01-22 |
1.6410 USD |
5,474.6856 ALICE |
1.5170 USD |
1.5150 USD |
1.8290 USD |
1.6430 USD |
| 2023-01-21 |
1.5750 USD |
1,146.4674 ALICE |
1.5350 USD |
1.5350 USD |
1.6000 USD |
1.5980 USD |
| 2023-01-20 |
1.5150 USD |
136.8780 ALICE |
1.3990 USD |
1.3910 USD |
1.5640 USD |
1.5040 USD |
| 2023-01-19 |
1.3820 USD |
718.0994 ALICE |
1.3820 USD |
1.3700 USD |
1.4080 USD |
1.4080 USD |
| 2023-01-18 |
1.4530 USD |
387.5848 ALICE |
1.5220 USD |
1.3600 USD |
1.5220 USD |
1.3700 USD |
| 2023-01-17 |
1.5130 USD |
92.3151 ALICE |
1.4930 USD |
1.4930 USD |
1.5500 USD |
1.5100 USD |
| 2023-01-16 |
1.4890 USD |
960.9228 ALICE |
1.5400 USD |
1.4840 USD |
1.5610 USD |
1.5070 USD |
| 2023-01-15 |
1.4880 USD |
5,730.1996 ALICE |
1.4660 USD |
1.4150 USD |
1.5220 USD |
1.5220 USD |
| 2023-01-14 |
1.5120 USD |
2,375.2790 ALICE |
1.4600 USD |
1.4130 USD |
1.7170 USD |
1.4500 USD |
| 2023-01-13 |
1.3310 USD |
4,155.2882 ALICE |
1.3030 USD |
1.2820 USD |
1.5200 USD |
1.5160 USD |
| 2023-01-12 |
1.2740 USD |
70.2475 ALICE |
1.2850 USD |
1.2590 USD |
1.2860 USD |
1.2860 USD |
| 2023-01-11 |
1.2400 USD |
149.0596 ALICE |
1.2500 USD |
1.1950 USD |
1.2660 USD |
1.1950 USD |
| 2023-01-10 |
1.2510 USD |
59.4566 ALICE |
1.2440 USD |
1.2340 USD |
1.2820 USD |
1.2450 USD |
| 2023-01-09 |
1.2160 USD |
1,016.6166 ALICE |
1.1870 USD |
1.1870 USD |
1.3160 USD |
1.2110 USD |
| 2023-01-08 |
1.1570 USD |
92.0061 ALICE |
1.1240 USD |
1.1200 USD |
1.1830 USD |
1.1830 USD |
| 2023-01-07 |
1.1530 USD |
211.3258 ALICE |
1.1490 USD |
1.1420 USD |
1.1690 USD |
1.1490 USD |
| 2023-01-06 |
1.1370 USD |
712.6698 ALICE |
1.1280 USD |
1.0890 USD |
1.3550 USD |
1.1320 USD |
| 2023-01-05 |
1.1550 USD |
329.3224 ALICE |
1.1180 USD |
1.1180 USD |
1.1650 USD |
1.1650 USD |
| 2023-01-04 |
1.1300 USD |
123.2911 ALICE |
1.1070 USD |
1.1070 USD |
1.1840 USD |
1.1840 USD |
| 2023-01-03 |
1.0960 USD |
146.2504 ALICE |
1.0970 USD |
1.0800 USD |
1.1230 USD |
1.0800 USD |
| 2023-01-02 |
1.0760 USD |
186.2791 ALICE |
1.0550 USD |
1.0320 USD |
1.1090 USD |
1.0320 USD |
| 2023-01-01 |
1.0470 USD |
18.9333 ALICE |
1.0490 USD |
1.0450 USD |
1.0490 USD |
1.0450 USD |
| 2022-12-31 |
1.0470 USD |
210.4379 ALICE |
1.0450 USD |
1.0430 USD |
1.0630 USD |
1.0630 USD |
| 2022-12-30 |
1.0490 USD |
143.2971 ALICE |
1.0510 USD |
1.0200 USD |
1.0730 USD |
1.0420 USD |
| 2022-12-29 |
1.0640 USD |
342.3891 ALICE |
1.0520 USD |
1.0480 USD |
1.0790 USD |
1.0480 USD |
| 2022-12-28 |
1.0570 USD |
131.2941 ALICE |
1.0640 USD |
1.0550 USD |
1.0640 USD |
1.0590 USD |
| 2022-12-27 |
1.0980 USD |
41.7069 ALICE |
1.0880 USD |
1.0190 USD |
1.1540 USD |
1.1540 USD |
| 2022-12-26 |
1.0880 USD |
145.6931 ALICE |
1.1400 USD |
1.0800 USD |
1.1450 USD |
1.1030 USD |
| 2022-12-25 |
1.0940 USD |
113.9615 ALICE |
1.1740 USD |
1.0810 USD |
1.1740 USD |
1.0810 USD |