Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.1200 USD |
379.4910 ALICE |
1.1170 USD |
1.0910 USD |
1.1770 USD |
1.1210 USD |
| 2022-12-23 |
1.0700 USD |
8,021.7258 ALICE |
1.0930 USD |
0.1110 USD |
2.0000 USD |
1.1200 USD |
| 2022-12-22 |
1.1480 USD |
5,429.6931 ALICE |
1.0740 USD |
1.0600 USD |
4.0000 USD |
1.0870 USD |
| 2022-12-21 |
1.0880 USD |
5,389.4229 ALICE |
1.1050 USD |
1.0710 USD |
1.1130 USD |
1.0710 USD |
| 2022-12-20 |
1.1140 USD |
1,553.0849 ALICE |
1.2140 USD |
1.1040 USD |
1.3220 USD |
1.1040 USD |
| 2022-12-19 |
1.1390 USD |
112.1915 ALICE |
1.1390 USD |
1.1390 USD |
1.1390 USD |
1.1390 USD |
| 2022-12-18 |
1.4000 USD |
5.0844 ALICE |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-17 |
1.3280 USD |
131.4660 ALICE |
1.2980 USD |
1.2980 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-16 |
1.2270 USD |
88.5930 ALICE |
1.3900 USD |
1.2110 USD |
1.3900 USD |
1.2110 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 ALICE |
1.3380 USD |
1.3380 USD |
1.3380 USD |
1.3380 USD |
| 2022-12-14 |
1.3340 USD |
263.4156 ALICE |
1.2960 USD |
1.2900 USD |
1.3380 USD |
1.3380 USD |
| 2022-12-13 |
1.2800 USD |
171.5381 ALICE |
1.3970 USD |
1.2600 USD |
1.3970 USD |
1.2600 USD |
| 2022-12-12 |
1.3130 USD |
364.8685 ALICE |
1.3260 USD |
1.2570 USD |
1.4070 USD |
1.4070 USD |
| 2022-12-11 |
1.3240 USD |
1,726.8694 ALICE |
1.3290 USD |
1.3180 USD |
1.4200 USD |
1.3260 USD |
| 2022-12-10 |
1.3520 USD |
223.0032 ALICE |
1.3140 USD |
1.3140 USD |
1.4290 USD |
1.3170 USD |
| 2022-12-09 |
1.3070 USD |
49.8035 ALICE |
1.2970 USD |
1.2970 USD |
1.3100 USD |
1.3100 USD |
| 2022-12-08 |
1.3260 USD |
49.7893 ALICE |
1.3100 USD |
1.2700 USD |
1.3340 USD |
1.3340 USD |
| 2022-12-07 |
1.3080 USD |
62.1334 ALICE |
1.3410 USD |
1.2840 USD |
1.4280 USD |
1.4070 USD |
| 2022-12-06 |
1.3570 USD |
419.3030 ALICE |
1.4290 USD |
1.3210 USD |
1.4290 USD |
1.3210 USD |
| 2022-12-05 |
1.3780 USD |
73.6421 ALICE |
1.3400 USD |
1.3400 USD |
1.4430 USD |
1.4320 USD |
| 2022-12-04 |
1.3730 USD |
971.5035 ALICE |
1.3080 USD |
1.3080 USD |
1.6930 USD |
1.3500 USD |
| 2022-12-03 |
1.4110 USD |
58.4309 ALICE |
1.4270 USD |
1.3500 USD |
1.4900 USD |
1.3530 USD |
| 2022-12-02 |
1.3680 USD |
157.4586 ALICE |
1.4960 USD |
1.3280 USD |
1.4960 USD |
1.3370 USD |
| 2022-12-01 |
1.3140 USD |
290.8113 ALICE |
1.3200 USD |
1.2930 USD |
1.3200 USD |
1.2930 USD |
| 2022-11-30 |
1.2990 USD |
155.8767 ALICE |
1.3500 USD |
1.2390 USD |
1.4750 USD |
1.2970 USD |
| 2022-11-29 |
1.3610 USD |
72.0760 ALICE |
1.3630 USD |
1.2480 USD |
1.3660 USD |
1.3660 USD |
| 2022-11-28 |
1.3800 USD |
74.7317 ALICE |
1.2710 USD |
1.2490 USD |
1.4890 USD |
1.4890 USD |
| 2022-11-27 |
1.4080 USD |
691.4633 ALICE |
1.2600 USD |
1.2600 USD |
1.5330 USD |
1.2960 USD |
| 2022-11-26 |
1.2590 USD |
468.9441 ALICE |
1.2820 USD |
1.2260 USD |
1.2830 USD |
1.2340 USD |
| 2022-11-25 |
1.2830 USD |
468.2244 ALICE |
1.2850 USD |
1.2810 USD |
1.2850 USD |
1.2810 USD |
| 2022-11-24 |
1.3360 USD |
150.7584 ALICE |
1.5000 USD |
1.2300 USD |
1.5000 USD |
1.2840 USD |
| 2022-11-23 |
1.2150 USD |
13.4857 ALICE |
1.2120 USD |
1.2120 USD |
1.2170 USD |
1.2160 USD |
| 2022-11-22 |
1.1000 USD |
5.5870 ALICE |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 ALICE |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2022-11-20 |
1.0590 USD |
10.0000 ALICE |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 ALICE |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 ALICE |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
| 2022-11-17 |
1.1750 USD |
12.4037 ALICE |
1.2040 USD |
1.1660 USD |
1.2040 USD |
1.1660 USD |
| 2022-11-16 |
1.1700 USD |
2,147.7314 ALICE |
1.1960 USD |
1.1010 USD |
1.1960 USD |
1.1700 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 ALICE |
1.1920 USD |
1.1920 USD |
1.1920 USD |
1.1920 USD |
| 2022-11-14 |
1.1060 USD |
6,519.9620 ALICE |
1.1100 USD |
1.0830 USD |
1.2010 USD |
1.1920 USD |
| 2022-11-13 |
1.1730 USD |
3,070.7595 ALICE |
1.1530 USD |
1.1070 USD |
1.1790 USD |
1.1790 USD |
| 2022-11-12 |
1.1390 USD |
166.4637 ALICE |
1.1480 USD |
1.1280 USD |
1.1660 USD |
1.1660 USD |
| 2022-11-11 |
1.1900 USD |
505.2985 ALICE |
1.2600 USD |
1.1320 USD |
1.2680 USD |
1.1830 USD |
| 2022-11-10 |
1.2050 USD |
4,750.9591 ALICE |
1.0560 USD |
1.0560 USD |
1.2800 USD |
1.2710 USD |
| 2022-11-09 |
1.2950 USD |
2,550.8638 ALICE |
1.4240 USD |
1.0610 USD |
2.9630 USD |
1.0780 USD |
| 2022-11-08 |
1.4760 USD |
1,733.8048 ALICE |
1.7390 USD |
1.2730 USD |
1.7580 USD |
1.4310 USD |
| 2022-11-07 |
1.7330 USD |
2,842.8091 ALICE |
1.7290 USD |
1.7120 USD |
1.7520 USD |
1.7330 USD |
| 2022-11-06 |
1.7910 USD |
305.3966 ALICE |
1.8180 USD |
1.7190 USD |
1.8360 USD |
1.7190 USD |
| 2022-11-05 |
1.8780 USD |
1,261.9369 ALICE |
1.8080 USD |
1.8080 USD |
1.9160 USD |
1.8350 USD |