Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.6430 USD |
4,399.1817 ALICE |
1.6290 USD |
1.6270 USD |
1.7120 USD |
1.6420 USD |
| 2023-01-22 |
1.6410 USD |
5,474.6856 ALICE |
1.5170 USD |
1.5150 USD |
1.8290 USD |
1.6430 USD |
| 2023-01-21 |
1.5750 USD |
1,146.4674 ALICE |
1.5350 USD |
1.5350 USD |
1.6000 USD |
1.5980 USD |
| 2023-01-20 |
1.5150 USD |
136.8780 ALICE |
1.3990 USD |
1.3910 USD |
1.5640 USD |
1.5040 USD |
| 2023-01-19 |
1.3820 USD |
718.0994 ALICE |
1.3820 USD |
1.3700 USD |
1.4080 USD |
1.4080 USD |
| 2023-01-18 |
1.4530 USD |
387.5848 ALICE |
1.5220 USD |
1.3600 USD |
1.5220 USD |
1.3700 USD |
| 2023-01-17 |
1.5130 USD |
92.3151 ALICE |
1.4930 USD |
1.4930 USD |
1.5500 USD |
1.5100 USD |
| 2023-01-16 |
1.4890 USD |
960.9228 ALICE |
1.5400 USD |
1.4840 USD |
1.5610 USD |
1.5070 USD |
| 2023-01-15 |
1.4880 USD |
5,730.1996 ALICE |
1.4660 USD |
1.4150 USD |
1.5220 USD |
1.5220 USD |
| 2023-01-14 |
1.5120 USD |
2,375.2790 ALICE |
1.4600 USD |
1.4130 USD |
1.7170 USD |
1.4500 USD |
| 2023-01-13 |
1.3310 USD |
4,155.2882 ALICE |
1.3030 USD |
1.2820 USD |
1.5200 USD |
1.5160 USD |
| 2023-01-12 |
1.2740 USD |
70.2475 ALICE |
1.2850 USD |
1.2590 USD |
1.2860 USD |
1.2860 USD |
| 2023-01-11 |
1.2400 USD |
149.0596 ALICE |
1.2500 USD |
1.1950 USD |
1.2660 USD |
1.1950 USD |
| 2023-01-10 |
1.2510 USD |
59.4566 ALICE |
1.2440 USD |
1.2340 USD |
1.2820 USD |
1.2450 USD |
| 2023-01-09 |
1.2160 USD |
1,016.6166 ALICE |
1.1870 USD |
1.1870 USD |
1.3160 USD |
1.2110 USD |
| 2023-01-08 |
1.1570 USD |
92.0061 ALICE |
1.1240 USD |
1.1200 USD |
1.1830 USD |
1.1830 USD |
| 2023-01-07 |
1.1530 USD |
211.3258 ALICE |
1.1490 USD |
1.1420 USD |
1.1690 USD |
1.1490 USD |
| 2023-01-06 |
1.1370 USD |
712.6698 ALICE |
1.1280 USD |
1.0890 USD |
1.3550 USD |
1.1320 USD |
| 2023-01-05 |
1.1550 USD |
329.3224 ALICE |
1.1180 USD |
1.1180 USD |
1.1650 USD |
1.1650 USD |
| 2023-01-04 |
1.1300 USD |
123.2911 ALICE |
1.1070 USD |
1.1070 USD |
1.1840 USD |
1.1840 USD |
| 2023-01-03 |
1.0960 USD |
146.2504 ALICE |
1.0970 USD |
1.0800 USD |
1.1230 USD |
1.0800 USD |
| 2023-01-02 |
1.0760 USD |
186.2791 ALICE |
1.0550 USD |
1.0320 USD |
1.1090 USD |
1.0320 USD |
| 2023-01-01 |
1.0470 USD |
18.9333 ALICE |
1.0490 USD |
1.0450 USD |
1.0490 USD |
1.0450 USD |
| 2022-12-31 |
1.0470 USD |
210.4379 ALICE |
1.0450 USD |
1.0430 USD |
1.0630 USD |
1.0630 USD |
| 2022-12-30 |
1.0490 USD |
143.2971 ALICE |
1.0510 USD |
1.0200 USD |
1.0730 USD |
1.0420 USD |
| 2022-12-29 |
1.0640 USD |
342.3891 ALICE |
1.0520 USD |
1.0480 USD |
1.0790 USD |
1.0480 USD |
| 2022-12-28 |
1.0570 USD |
131.2941 ALICE |
1.0640 USD |
1.0550 USD |
1.0640 USD |
1.0590 USD |
| 2022-12-27 |
1.0980 USD |
41.7069 ALICE |
1.0880 USD |
1.0190 USD |
1.1540 USD |
1.1540 USD |
| 2022-12-26 |
1.0880 USD |
145.6931 ALICE |
1.1400 USD |
1.0800 USD |
1.1450 USD |
1.1030 USD |
| 2022-12-25 |
1.0940 USD |
113.9615 ALICE |
1.1740 USD |
1.0810 USD |
1.1740 USD |
1.0810 USD |
| 2022-12-24 |
1.1200 USD |
379.4910 ALICE |
1.1170 USD |
1.0910 USD |
1.1770 USD |
1.1210 USD |
| 2022-12-23 |
1.0700 USD |
8,021.7258 ALICE |
1.0930 USD |
0.1110 USD |
2.0000 USD |
1.1200 USD |
| 2022-12-22 |
1.1480 USD |
5,429.6931 ALICE |
1.0740 USD |
1.0600 USD |
4.0000 USD |
1.0870 USD |
| 2022-12-21 |
1.0880 USD |
5,389.4229 ALICE |
1.1050 USD |
1.0710 USD |
1.1130 USD |
1.0710 USD |
| 2022-12-20 |
1.1140 USD |
1,553.0849 ALICE |
1.2140 USD |
1.1040 USD |
1.3220 USD |
1.1040 USD |
| 2022-12-19 |
1.1390 USD |
112.1915 ALICE |
1.1390 USD |
1.1390 USD |
1.1390 USD |
1.1390 USD |
| 2022-12-18 |
1.4000 USD |
5.0844 ALICE |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-17 |
1.3280 USD |
131.4660 ALICE |
1.2980 USD |
1.2980 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-16 |
1.2270 USD |
88.5930 ALICE |
1.3900 USD |
1.2110 USD |
1.3900 USD |
1.2110 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 ALICE |
1.3380 USD |
1.3380 USD |
1.3380 USD |
1.3380 USD |
| 2022-12-14 |
1.3340 USD |
263.4156 ALICE |
1.2960 USD |
1.2900 USD |
1.3380 USD |
1.3380 USD |
| 2022-12-13 |
1.2800 USD |
171.5381 ALICE |
1.3970 USD |
1.2600 USD |
1.3970 USD |
1.2600 USD |
| 2022-12-12 |
1.3130 USD |
364.8685 ALICE |
1.3260 USD |
1.2570 USD |
1.4070 USD |
1.4070 USD |
| 2022-12-11 |
1.3240 USD |
1,726.8694 ALICE |
1.3290 USD |
1.3180 USD |
1.4200 USD |
1.3260 USD |
| 2022-12-10 |
1.3520 USD |
223.0032 ALICE |
1.3140 USD |
1.3140 USD |
1.4290 USD |
1.3170 USD |
| 2022-12-09 |
1.3070 USD |
49.8035 ALICE |
1.2970 USD |
1.2970 USD |
1.3100 USD |
1.3100 USD |
| 2022-12-08 |
1.3260 USD |
49.7893 ALICE |
1.3100 USD |
1.2700 USD |
1.3340 USD |
1.3340 USD |
| 2022-12-07 |
1.3080 USD |
62.1334 ALICE |
1.3410 USD |
1.2840 USD |
1.4280 USD |
1.4070 USD |
| 2022-12-06 |
1.3570 USD |
419.3030 ALICE |
1.4290 USD |
1.3210 USD |
1.4290 USD |
1.3210 USD |
| 2022-12-05 |
1.3780 USD |
73.6421 ALICE |
1.3400 USD |
1.3400 USD |
1.4430 USD |
1.4320 USD |