Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.3730 USD |
971.5035 ALICE |
1.3080 USD |
1.3080 USD |
1.6930 USD |
1.3500 USD |
| 2022-12-03 |
1.4110 USD |
58.4309 ALICE |
1.4270 USD |
1.3500 USD |
1.4900 USD |
1.3530 USD |
| 2022-12-02 |
1.3680 USD |
157.4586 ALICE |
1.4960 USD |
1.3280 USD |
1.4960 USD |
1.3370 USD |
| 2022-12-01 |
1.3140 USD |
290.8113 ALICE |
1.3200 USD |
1.2930 USD |
1.3200 USD |
1.2930 USD |
| 2022-11-30 |
1.2990 USD |
155.8767 ALICE |
1.3500 USD |
1.2390 USD |
1.4750 USD |
1.2970 USD |
| 2022-11-29 |
1.3610 USD |
72.0760 ALICE |
1.3630 USD |
1.2480 USD |
1.3660 USD |
1.3660 USD |
| 2022-11-28 |
1.3800 USD |
74.7317 ALICE |
1.2710 USD |
1.2490 USD |
1.4890 USD |
1.4890 USD |
| 2022-11-27 |
1.4080 USD |
691.4633 ALICE |
1.2600 USD |
1.2600 USD |
1.5330 USD |
1.2960 USD |
| 2022-11-26 |
1.2590 USD |
468.9441 ALICE |
1.2820 USD |
1.2260 USD |
1.2830 USD |
1.2340 USD |
| 2022-11-25 |
1.2830 USD |
468.2244 ALICE |
1.2850 USD |
1.2810 USD |
1.2850 USD |
1.2810 USD |
| 2022-11-24 |
1.3360 USD |
150.7584 ALICE |
1.5000 USD |
1.2300 USD |
1.5000 USD |
1.2840 USD |
| 2022-11-23 |
1.2150 USD |
13.4857 ALICE |
1.2120 USD |
1.2120 USD |
1.2170 USD |
1.2160 USD |
| 2022-11-22 |
1.1000 USD |
5.5870 ALICE |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 ALICE |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2022-11-20 |
1.0590 USD |
10.0000 ALICE |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 ALICE |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 ALICE |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
| 2022-11-17 |
1.1750 USD |
12.4037 ALICE |
1.2040 USD |
1.1660 USD |
1.2040 USD |
1.1660 USD |
| 2022-11-16 |
1.1700 USD |
2,147.7314 ALICE |
1.1960 USD |
1.1010 USD |
1.1960 USD |
1.1700 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 ALICE |
1.1920 USD |
1.1920 USD |
1.1920 USD |
1.1920 USD |
| 2022-11-14 |
1.1060 USD |
6,519.9620 ALICE |
1.1100 USD |
1.0830 USD |
1.2010 USD |
1.1920 USD |
| 2022-11-13 |
1.1730 USD |
3,070.7595 ALICE |
1.1530 USD |
1.1070 USD |
1.1790 USD |
1.1790 USD |
| 2022-11-12 |
1.1390 USD |
166.4637 ALICE |
1.1480 USD |
1.1280 USD |
1.1660 USD |
1.1660 USD |
| 2022-11-11 |
1.1900 USD |
505.2985 ALICE |
1.2600 USD |
1.1320 USD |
1.2680 USD |
1.1830 USD |
| 2022-11-10 |
1.2050 USD |
4,750.9591 ALICE |
1.0560 USD |
1.0560 USD |
1.2800 USD |
1.2710 USD |
| 2022-11-09 |
1.2950 USD |
2,550.8638 ALICE |
1.4240 USD |
1.0610 USD |
2.9630 USD |
1.0780 USD |
| 2022-11-08 |
1.4760 USD |
1,733.8048 ALICE |
1.7390 USD |
1.2730 USD |
1.7580 USD |
1.4310 USD |
| 2022-11-07 |
1.7330 USD |
2,842.8091 ALICE |
1.7290 USD |
1.7120 USD |
1.7520 USD |
1.7330 USD |
| 2022-11-06 |
1.7910 USD |
305.3966 ALICE |
1.8180 USD |
1.7190 USD |
1.8360 USD |
1.7190 USD |
| 2022-11-05 |
1.8780 USD |
1,261.9369 ALICE |
1.8080 USD |
1.8080 USD |
1.9160 USD |
1.8350 USD |
| 2022-11-04 |
1.7710 USD |
5,195.2441 ALICE |
1.7090 USD |
1.7090 USD |
1.8150 USD |
1.7790 USD |
| 2022-11-03 |
1.6510 USD |
410.2143 ALICE |
1.6040 USD |
1.6040 USD |
1.7330 USD |
1.6980 USD |
| 2022-11-02 |
1.6270 USD |
355.8841 ALICE |
1.6640 USD |
1.5990 USD |
1.6660 USD |
1.6360 USD |
| 2022-11-01 |
1.6860 USD |
4,544.7985 ALICE |
1.7210 USD |
1.6580 USD |
1.7250 USD |
1.6580 USD |
| 2022-10-31 |
1.7140 USD |
1,901.1715 ALICE |
1.7270 USD |
1.6760 USD |
1.7270 USD |
1.6970 USD |
| 2022-10-30 |
1.7730 USD |
183.4176 ALICE |
1.6980 USD |
1.6980 USD |
1.8530 USD |
1.7240 USD |
| 2022-10-29 |
1.7120 USD |
827.0954 ALICE |
1.6910 USD |
1.6760 USD |
1.7310 USD |
1.6980 USD |
| 2022-10-28 |
1.6370 USD |
3,206.0961 ALICE |
1.6040 USD |
1.5950 USD |
1.6880 USD |
1.6860 USD |
| 2022-10-27 |
1.6400 USD |
1,142.3528 ALICE |
1.6330 USD |
1.6280 USD |
1.6500 USD |
1.6280 USD |
| 2022-10-26 |
1.6030 USD |
406.2591 ALICE |
1.5680 USD |
1.5680 USD |
1.6060 USD |
1.5990 USD |
| 2022-10-25 |
1.5570 USD |
155.1932 ALICE |
1.5090 USD |
1.5090 USD |
1.5890 USD |
1.5560 USD |
| 2022-10-24 |
1.5240 USD |
43.2166 ALICE |
1.5340 USD |
1.4950 USD |
1.5340 USD |
1.4950 USD |
| 2022-10-23 |
1.5000 USD |
392.8396 ALICE |
1.5010 USD |
1.4720 USD |
1.5200 USD |
1.5200 USD |
| 2022-10-22 |
1.4900 USD |
34.7474 ALICE |
1.4870 USD |
1.4870 USD |
1.5000 USD |
1.5000 USD |
| 2022-10-21 |
1.5010 USD |
1,316.8367 ALICE |
1.4750 USD |
1.4400 USD |
1.8900 USD |
1.5040 USD |
| 2022-10-20 |
1.4880 USD |
424.8413 ALICE |
1.4790 USD |
1.4790 USD |
1.5240 USD |
1.4890 USD |
| 2022-10-19 |
1.5400 USD |
402.3921 ALICE |
1.5560 USD |
1.5330 USD |
1.5560 USD |
1.5380 USD |
| 2022-10-18 |
1.5890 USD |
190.2537 ALICE |
1.6150 USD |
1.5730 USD |
1.6150 USD |
1.5730 USD |
| 2022-10-17 |
1.5810 USD |
63.9919 ALICE |
1.5690 USD |
1.5660 USD |
1.5930 USD |
1.5930 USD |
| 2022-10-16 |
1.5660 USD |
26.1971 ALICE |
1.5560 USD |
1.5560 USD |
1.5820 USD |
1.5820 USD |