Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.5560 USD |
258.7658 ALICE |
1.5270 USD |
1.5270 USD |
1.5580 USD |
1.5580 USD |
| 2022-10-14 |
1.5220 USD |
66.6925 ALICE |
1.5320 USD |
1.5150 USD |
1.5790 USD |
1.5150 USD |
| 2022-10-13 |
1.4440 USD |
2,852.1511 ALICE |
1.5330 USD |
1.3970 USD |
1.5400 USD |
1.5400 USD |
| 2022-10-12 |
1.5670 USD |
133.1265 ALICE |
1.5790 USD |
1.5590 USD |
1.5970 USD |
1.5770 USD |
| 2022-10-11 |
1.5760 USD |
279.4331 ALICE |
1.5670 USD |
1.5670 USD |
1.6040 USD |
1.5800 USD |
| 2022-10-10 |
1.5990 USD |
8,081.8654 ALICE |
1.7320 USD |
1.5670 USD |
1.7320 USD |
1.6180 USD |
| 2022-10-09 |
1.7280 USD |
83.9968 ALICE |
1.7180 USD |
1.7180 USD |
1.7320 USD |
1.7270 USD |
| 2022-10-08 |
1.7210 USD |
14.8046 ALICE |
1.7230 USD |
1.7160 USD |
1.7260 USD |
1.7160 USD |
| 2022-10-07 |
1.7270 USD |
230.9248 ALICE |
1.7280 USD |
1.7040 USD |
1.7370 USD |
1.7040 USD |
| 2022-10-06 |
1.7490 USD |
595.5746 ALICE |
1.7700 USD |
1.7490 USD |
1.7700 USD |
1.7500 USD |
| 2022-10-05 |
1.7470 USD |
29.3582 ALICE |
1.7720 USD |
1.7310 USD |
1.7720 USD |
1.7510 USD |
| 2022-10-04 |
1.7630 USD |
3,186.2078 ALICE |
1.7550 USD |
1.7550 USD |
1.7800 USD |
1.7740 USD |
| 2022-10-03 |
1.7200 USD |
4,916.1155 ALICE |
1.6850 USD |
1.6850 USD |
1.7490 USD |
1.7490 USD |
| 2022-10-02 |
1.7100 USD |
132.9167 ALICE |
1.7160 USD |
1.6760 USD |
1.7170 USD |
1.7000 USD |
| 2022-10-01 |
1.7110 USD |
1,759.8962 ALICE |
1.7100 USD |
1.7090 USD |
1.7190 USD |
1.7090 USD |
| 2022-09-30 |
1.7150 USD |
357.0142 ALICE |
1.7040 USD |
1.7040 USD |
1.7300 USD |
1.7300 USD |
| 2022-09-29 |
1.6920 USD |
38.9174 ALICE |
1.6890 USD |
1.6870 USD |
1.7040 USD |
1.7040 USD |
| 2022-09-28 |
1.6230 USD |
388.3598 ALICE |
1.6540 USD |
1.6100 USD |
1.6840 USD |
1.6840 USD |
| 2022-09-27 |
1.7220 USD |
447.2482 ALICE |
1.7780 USD |
1.6810 USD |
1.7780 USD |
1.6870 USD |
| 2022-09-26 |
1.6800 USD |
1,183.5724 ALICE |
1.6920 USD |
1.6790 USD |
1.7130 USD |
1.7090 USD |
| 2022-09-25 |
1.7210 USD |
1,234.2417 ALICE |
1.7560 USD |
1.7160 USD |
1.7560 USD |
1.7160 USD |
| 2022-09-24 |
1.7770 USD |
5,120.4989 ALICE |
1.7820 USD |
1.7740 USD |
1.7880 USD |
1.7880 USD |
| 2022-09-23 |
1.7380 USD |
5,043.5859 ALICE |
1.7960 USD |
1.7200 USD |
1.8210 USD |
1.7650 USD |
| 2022-09-22 |
1.7550 USD |
3,052.9872 ALICE |
1.7290 USD |
1.7290 USD |
1.7730 USD |
1.7630 USD |
| 2022-09-21 |
1.7580 USD |
1,102.7439 ALICE |
1.8020 USD |
1.7460 USD |
1.8100 USD |
1.8100 USD |
| 2022-09-20 |
1.8260 USD |
2,515.1730 ALICE |
1.8300 USD |
1.7860 USD |
1.8310 USD |
1.7930 USD |
| 2022-09-19 |
1.8140 USD |
5,878.2789 ALICE |
1.8220 USD |
1.7620 USD |
1.8380 USD |
1.8370 USD |
| 2022-09-18 |
1.9620 USD |
8,323.4158 ALICE |
2.0220 USD |
1.8020 USD |
2.0310 USD |
1.8200 USD |
| 2022-09-17 |
2.0270 USD |
500.2086 ALICE |
2.0080 USD |
2.0080 USD |
2.0330 USD |
2.0190 USD |
| 2022-09-16 |
1.9930 USD |
3,057.9407 ALICE |
1.9620 USD |
1.9620 USD |
2.0000 USD |
1.9920 USD |
| 2022-09-15 |
1.9510 USD |
3,128.7986 ALICE |
2.0040 USD |
1.9500 USD |
2.0040 USD |
1.9700 USD |
| 2022-09-14 |
2.0110 USD |
2,794.0242 ALICE |
2.0390 USD |
2.0100 USD |
2.0390 USD |
2.0120 USD |
| 2022-09-13 |
2.0850 USD |
10,510.0657 ALICE |
2.1160 USD |
2.0360 USD |
2.1450 USD |
2.0470 USD |
| 2022-09-12 |
2.1990 USD |
4,994.4370 ALICE |
2.2150 USD |
2.1790 USD |
2.2300 USD |
2.1880 USD |
| 2022-09-11 |
2.1920 USD |
407.6774 ALICE |
2.2250 USD |
2.1590 USD |
2.2250 USD |
2.1870 USD |
| 2022-09-10 |
2.2220 USD |
404.3903 ALICE |
2.2070 USD |
2.2000 USD |
2.2310 USD |
2.2030 USD |
| 2022-09-09 |
2.1760 USD |
4,580.4125 ALICE |
2.1340 USD |
2.1340 USD |
2.1940 USD |
2.1790 USD |
| 2022-09-08 |
2.0530 USD |
1,347.7273 ALICE |
2.0500 USD |
2.0360 USD |
2.0780 USD |
2.0780 USD |
| 2022-09-07 |
1.9710 USD |
10,365.0310 ALICE |
1.9290 USD |
1.9090 USD |
2.0560 USD |
2.0400 USD |
| 2022-09-06 |
2.0630 USD |
8,156.3105 ALICE |
2.1240 USD |
1.7800 USD |
2.1670 USD |
1.9630 USD |
| 2022-09-05 |
2.0690 USD |
1,208.7063 ALICE |
2.1180 USD |
2.0680 USD |
2.1180 USD |
2.0920 USD |
| 2022-09-04 |
2.1120 USD |
356.2642 ALICE |
2.0530 USD |
2.0530 USD |
2.1200 USD |
2.1200 USD |
| 2022-09-03 |
2.0430 USD |
147.5633 ALICE |
2.0340 USD |
2.0320 USD |
2.0460 USD |
2.0460 USD |
| 2022-09-02 |
2.0330 USD |
11,167.5666 ALICE |
2.0400 USD |
2.0240 USD |
2.0740 USD |
2.0240 USD |
| 2022-09-01 |
2.0010 USD |
15,525.8028 ALICE |
2.0000 USD |
1.9830 USD |
2.0270 USD |
1.9870 USD |
| 2022-08-31 |
2.0240 USD |
12,855.5242 ALICE |
2.0900 USD |
2.0160 USD |
2.0900 USD |
2.0490 USD |
| 2022-08-30 |
2.0360 USD |
6,368.9882 ALICE |
2.0830 USD |
2.0000 USD |
2.0870 USD |
2.0390 USD |
| 2022-08-29 |
2.0000 USD |
751.5745 ALICE |
1.9850 USD |
1.9530 USD |
2.0940 USD |
2.0940 USD |
| 2022-08-28 |
2.0160 USD |
122.7007 ALICE |
2.0080 USD |
2.0000 USD |
2.0390 USD |
2.0390 USD |
| 2022-08-27 |
1.9920 USD |
5,243.1066 ALICE |
2.0490 USD |
1.9880 USD |
2.0540 USD |
2.0270 USD |