Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.2810 USD |
12,559.3787 ALICE |
2.2650 USD |
2.2500 USD |
2.3300 USD |
2.2930 USD |
| 2022-08-24 |
2.2260 USD |
2,691.6028 ALICE |
2.2150 USD |
2.1900 USD |
2.3230 USD |
2.3230 USD |
| 2022-08-23 |
2.2270 USD |
7,519.5364 ALICE |
2.1920 USD |
2.1880 USD |
2.2660 USD |
2.2400 USD |
| 2022-08-22 |
2.1350 USD |
13,411.5258 ALICE |
2.1930 USD |
2.1140 USD |
2.1930 USD |
2.1240 USD |
| 2022-08-21 |
2.2070 USD |
2,327.3265 ALICE |
2.1630 USD |
2.1630 USD |
2.2240 USD |
2.2160 USD |
| 2022-08-20 |
2.1710 USD |
4,484.2146 ALICE |
2.1750 USD |
2.1250 USD |
2.2160 USD |
2.1480 USD |
| 2022-08-19 |
2.2010 USD |
6,349.5009 ALICE |
2.3870 USD |
2.1470 USD |
2.3950 USD |
2.1940 USD |
| 2022-08-18 |
2.5560 USD |
4,780.2681 ALICE |
2.5800 USD |
2.5390 USD |
2.5870 USD |
2.5390 USD |
| 2022-08-17 |
2.7230 USD |
5,593.9500 ALICE |
2.7670 USD |
2.5210 USD |
2.8230 USD |
2.5280 USD |
| 2022-08-16 |
2.6970 USD |
102.8542 ALICE |
2.6920 USD |
2.6830 USD |
2.7900 USD |
2.7510 USD |
| 2022-08-15 |
2.7850 USD |
2,058.2310 ALICE |
2.8010 USD |
2.7280 USD |
2.8290 USD |
2.8010 USD |
| 2022-08-14 |
2.8950 USD |
7,347.1862 ALICE |
2.9570 USD |
2.7780 USD |
2.9580 USD |
2.7880 USD |
| 2022-08-13 |
2.9150 USD |
3,095.9595 ALICE |
2.9370 USD |
2.8770 USD |
2.9620 USD |
2.9060 USD |
| 2022-08-12 |
2.9250 USD |
330.5867 ALICE |
2.9270 USD |
2.8790 USD |
2.9370 USD |
2.9140 USD |
| 2022-08-11 |
2.9190 USD |
8,628.7105 ALICE |
2.8940 USD |
2.8850 USD |
3.0030 USD |
2.9010 USD |
| 2022-08-10 |
2.8380 USD |
528.7443 ALICE |
2.7290 USD |
2.7000 USD |
2.8560 USD |
2.8490 USD |
| 2022-08-09 |
2.8760 USD |
22,901.5645 ALICE |
2.8760 USD |
2.5570 USD |
3.0040 USD |
2.7550 USD |
| 2022-08-08 |
2.8490 USD |
6,795.2591 ALICE |
2.8540 USD |
2.8240 USD |
2.9380 USD |
2.8910 USD |
| 2022-08-07 |
2.7530 USD |
2,866.5807 ALICE |
2.7650 USD |
2.7460 USD |
2.8060 USD |
2.8060 USD |
| 2022-08-06 |
2.8040 USD |
401.9121 ALICE |
2.8320 USD |
2.7790 USD |
2.8320 USD |
2.7930 USD |
| 2022-08-05 |
2.7920 USD |
3,205.7136 ALICE |
2.8130 USD |
2.7650 USD |
2.8570 USD |
2.8080 USD |
| 2022-08-04 |
2.7380 USD |
64.9108 ALICE |
2.7320 USD |
2.6940 USD |
2.8260 USD |
2.7280 USD |
| 2022-08-03 |
2.7740 USD |
2,597.6975 ALICE |
2.7010 USD |
2.6420 USD |
2.8140 USD |
2.7760 USD |
| 2022-08-02 |
2.7220 USD |
6,055.2571 ALICE |
2.9500 USD |
2.6440 USD |
2.9500 USD |
2.7300 USD |
| 2022-08-01 |
2.9000 USD |
2,562.2527 ALICE |
2.8810 USD |
2.8340 USD |
2.9400 USD |
2.8610 USD |
| 2022-07-31 |
3.0110 USD |
10,345.4524 ALICE |
2.8720 USD |
2.8330 USD |
3.2470 USD |
2.8330 USD |
| 2022-07-30 |
2.9380 USD |
13,588.1272 ALICE |
2.9140 USD |
2.7890 USD |
3.1210 USD |
2.8690 USD |
| 2022-07-29 |
2.8610 USD |
12,352.7327 ALICE |
2.8400 USD |
2.7160 USD |
2.9990 USD |
2.8430 USD |
| 2022-07-28 |
2.7900 USD |
10,270.7284 ALICE |
2.5770 USD |
2.5310 USD |
2.9500 USD |
2.7740 USD |
| 2022-07-27 |
2.2500 USD |
10,191.1125 ALICE |
2.1970 USD |
2.1590 USD |
2.4370 USD |
2.4370 USD |
| 2022-07-26 |
2.1260 USD |
9,382.2426 ALICE |
2.1640 USD |
2.0960 USD |
2.1840 USD |
2.1840 USD |
| 2022-07-25 |
2.2660 USD |
11,834.6525 ALICE |
2.3630 USD |
2.2180 USD |
2.3630 USD |
2.2180 USD |
| 2022-07-24 |
2.4190 USD |
2,508.8432 ALICE |
2.4220 USD |
2.3860 USD |
2.4260 USD |
2.4010 USD |
| 2022-07-23 |
2.3690 USD |
3,925.3625 ALICE |
2.3900 USD |
2.2970 USD |
2.4620 USD |
2.3660 USD |
| 2022-07-22 |
2.3840 USD |
6,926.2696 ALICE |
2.5460 USD |
2.3510 USD |
2.5530 USD |
2.3800 USD |
| 2022-07-21 |
2.4280 USD |
12,251.9110 ALICE |
2.4970 USD |
2.3460 USD |
2.5260 USD |
2.5260 USD |
| 2022-07-20 |
2.5640 USD |
24,562.7994 ALICE |
2.4250 USD |
2.4250 USD |
2.7170 USD |
2.4580 USD |
| 2022-07-19 |
2.4560 USD |
12,107.4940 ALICE |
2.4030 USD |
2.3260 USD |
2.4800 USD |
2.4740 USD |
| 2022-07-18 |
2.3140 USD |
1,373.4609 ALICE |
2.2980 USD |
2.2750 USD |
2.3310 USD |
2.2750 USD |
| 2022-07-17 |
2.2370 USD |
14,068.2769 ALICE |
2.2240 USD |
2.1910 USD |
2.2930 USD |
2.2180 USD |
| 2022-07-16 |
2.2550 USD |
5,308.0633 ALICE |
2.1940 USD |
2.1520 USD |
2.2720 USD |
2.2170 USD |
| 2022-07-15 |
2.2320 USD |
1,637.9429 ALICE |
2.2150 USD |
2.1930 USD |
2.2440 USD |
2.2100 USD |
| 2022-07-14 |
2.1100 USD |
3,890.0662 ALICE |
2.1260 USD |
2.0320 USD |
2.1940 USD |
2.1870 USD |
| 2022-07-13 |
2.0160 USD |
4,352.2814 ALICE |
2.0120 USD |
1.9460 USD |
2.0980 USD |
2.0630 USD |
| 2022-07-12 |
2.0630 USD |
5,503.6345 ALICE |
2.0460 USD |
2.0380 USD |
2.1050 USD |
2.0380 USD |
| 2022-07-11 |
2.1580 USD |
3,575.0708 ALICE |
2.1850 USD |
2.0640 USD |
2.2050 USD |
2.0690 USD |
| 2022-07-10 |
2.2560 USD |
9,722.2086 ALICE |
2.3420 USD |
2.2370 USD |
2.3520 USD |
2.2370 USD |
| 2022-07-09 |
2.3700 USD |
6,698.2846 ALICE |
2.3580 USD |
2.3520 USD |
2.4010 USD |
2.3990 USD |
| 2022-07-08 |
2.3980 USD |
1,139.8720 ALICE |
2.4180 USD |
2.2930 USD |
2.4520 USD |
2.3740 USD |
| 2022-07-07 |
2.4370 USD |
8,035.5499 ALICE |
2.3240 USD |
2.2910 USD |
2.4750 USD |
2.4290 USD |