Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.1260 USD |
9,382.2426 ALICE |
2.1640 USD |
2.0960 USD |
2.1840 USD |
2.1840 USD |
| 2022-07-25 |
2.2660 USD |
11,834.6525 ALICE |
2.3630 USD |
2.2180 USD |
2.3630 USD |
2.2180 USD |
| 2022-07-24 |
2.4190 USD |
2,508.8432 ALICE |
2.4220 USD |
2.3860 USD |
2.4260 USD |
2.4010 USD |
| 2022-07-23 |
2.3690 USD |
3,925.3625 ALICE |
2.3900 USD |
2.2970 USD |
2.4620 USD |
2.3660 USD |
| 2022-07-22 |
2.3840 USD |
6,926.2696 ALICE |
2.5460 USD |
2.3510 USD |
2.5530 USD |
2.3800 USD |
| 2022-07-21 |
2.4280 USD |
12,251.9110 ALICE |
2.4970 USD |
2.3460 USD |
2.5260 USD |
2.5260 USD |
| 2022-07-20 |
2.5640 USD |
24,562.7994 ALICE |
2.4250 USD |
2.4250 USD |
2.7170 USD |
2.4580 USD |
| 2022-07-19 |
2.4560 USD |
12,107.4940 ALICE |
2.4030 USD |
2.3260 USD |
2.4800 USD |
2.4740 USD |
| 2022-07-18 |
2.3140 USD |
1,373.4609 ALICE |
2.2980 USD |
2.2750 USD |
2.3310 USD |
2.2750 USD |
| 2022-07-17 |
2.2370 USD |
14,068.2769 ALICE |
2.2240 USD |
2.1910 USD |
2.2930 USD |
2.2180 USD |
| 2022-07-16 |
2.2550 USD |
5,308.0633 ALICE |
2.1940 USD |
2.1520 USD |
2.2720 USD |
2.2170 USD |
| 2022-07-15 |
2.2320 USD |
1,637.9429 ALICE |
2.2150 USD |
2.1930 USD |
2.2440 USD |
2.2100 USD |
| 2022-07-14 |
2.1100 USD |
3,890.0662 ALICE |
2.1260 USD |
2.0320 USD |
2.1940 USD |
2.1870 USD |
| 2022-07-13 |
2.0160 USD |
4,352.2814 ALICE |
2.0120 USD |
1.9460 USD |
2.0980 USD |
2.0630 USD |
| 2022-07-12 |
2.0630 USD |
5,503.6345 ALICE |
2.0460 USD |
2.0380 USD |
2.1050 USD |
2.0380 USD |
| 2022-07-11 |
2.1580 USD |
3,575.0708 ALICE |
2.1850 USD |
2.0640 USD |
2.2050 USD |
2.0690 USD |
| 2022-07-10 |
2.2560 USD |
9,722.2086 ALICE |
2.3420 USD |
2.2370 USD |
2.3520 USD |
2.2370 USD |
| 2022-07-09 |
2.3700 USD |
6,698.2846 ALICE |
2.3580 USD |
2.3520 USD |
2.4010 USD |
2.3990 USD |
| 2022-07-08 |
2.3980 USD |
1,139.8720 ALICE |
2.4180 USD |
2.2930 USD |
2.4520 USD |
2.3740 USD |
| 2022-07-07 |
2.4370 USD |
8,035.5499 ALICE |
2.3240 USD |
2.2910 USD |
2.4750 USD |
2.4290 USD |
| 2022-07-06 |
2.2680 USD |
7,709.6632 ALICE |
2.2000 USD |
2.2000 USD |
2.3040 USD |
2.3030 USD |
| 2022-07-05 |
2.2120 USD |
2,035.0467 ALICE |
2.3380 USD |
2.1750 USD |
2.3380 USD |
2.2660 USD |
| 2022-07-04 |
2.2960 USD |
1,902.0405 ALICE |
2.2380 USD |
2.2020 USD |
2.3190 USD |
2.3040 USD |
| 2022-07-03 |
2.2130 USD |
2,628.8681 ALICE |
2.2260 USD |
2.1630 USD |
2.2350 USD |
2.2180 USD |
| 2022-07-02 |
2.1930 USD |
1,438.9013 ALICE |
2.1900 USD |
2.1470 USD |
2.2370 USD |
2.2370 USD |
| 2022-07-01 |
2.2860 USD |
5,290.2331 ALICE |
2.3150 USD |
2.2130 USD |
2.3460 USD |
2.2730 USD |
| 2022-06-30 |
2.3170 USD |
5,942.1048 ALICE |
2.5560 USD |
2.2050 USD |
2.5560 USD |
2.2680 USD |
| 2022-06-29 |
2.7220 USD |
9,945.5491 ALICE |
2.7490 USD |
2.6050 USD |
2.7970 USD |
2.6150 USD |
| 2022-06-28 |
2.5960 USD |
17,602.1505 ALICE |
2.5920 USD |
2.4980 USD |
2.6920 USD |
2.6770 USD |
| 2022-06-27 |
2.6250 USD |
5,890.0429 ALICE |
2.6290 USD |
2.5610 USD |
2.7470 USD |
2.6070 USD |
| 2022-06-26 |
2.7810 USD |
4,934.3130 ALICE |
2.7350 USD |
2.7070 USD |
2.9100 USD |
2.7460 USD |
| 2022-06-25 |
2.7510 USD |
761.8492 ALICE |
2.7410 USD |
2.6160 USD |
2.7980 USD |
2.7700 USD |
| 2022-06-24 |
2.6640 USD |
3,300.2203 ALICE |
2.7760 USD |
2.5900 USD |
2.7760 USD |
2.7330 USD |
| 2022-06-23 |
2.5770 USD |
3,558.6926 ALICE |
2.4070 USD |
2.4070 USD |
2.7230 USD |
2.6800 USD |
| 2022-06-22 |
2.2850 USD |
1,901.8149 ALICE |
2.2980 USD |
2.1780 USD |
2.3200 USD |
2.3070 USD |
| 2022-06-21 |
2.3770 USD |
1,810.8631 ALICE |
2.2610 USD |
2.2410 USD |
2.4300 USD |
2.3340 USD |
| 2022-06-20 |
2.1820 USD |
5,874.2554 ALICE |
2.2000 USD |
2.1160 USD |
2.3460 USD |
2.1400 USD |
| 2022-06-19 |
2.1490 USD |
31,345.9601 ALICE |
2.0170 USD |
2.0010 USD |
2.2600 USD |
2.2530 USD |
| 2022-06-18 |
1.9180 USD |
9,278.9346 ALICE |
2.0600 USD |
1.8760 USD |
2.0600 USD |
1.9730 USD |
| 2022-06-17 |
2.0360 USD |
10,016.9712 ALICE |
2.0070 USD |
2.0070 USD |
2.0710 USD |
2.0640 USD |
| 2022-06-16 |
2.0530 USD |
13,322.2274 ALICE |
2.3860 USD |
1.9190 USD |
2.3860 USD |
1.9680 USD |
| 2022-06-15 |
2.1130 USD |
12,220.5225 ALICE |
2.0260 USD |
1.8580 USD |
2.4190 USD |
2.3750 USD |
| 2022-06-14 |
2.1000 USD |
2,894.3400 ALICE |
2.0660 USD |
1.9400 USD |
2.1960 USD |
1.9850 USD |
| 2022-06-13 |
2.0510 USD |
7,556.0944 ALICE |
2.1780 USD |
1.9350 USD |
2.1780 USD |
2.1340 USD |
| 2022-06-12 |
2.2870 USD |
2,607.1934 ALICE |
2.3500 USD |
2.2100 USD |
2.3760 USD |
2.3050 USD |
| 2022-06-11 |
2.5030 USD |
7,477.0182 ALICE |
2.7070 USD |
2.3520 USD |
2.7070 USD |
2.4380 USD |
| 2022-06-10 |
2.7530 USD |
4,654.6036 ALICE |
2.8120 USD |
2.6570 USD |
2.8540 USD |
2.6920 USD |
| 2022-06-09 |
2.8500 USD |
522.6566 ALICE |
2.8290 USD |
2.8200 USD |
2.9620 USD |
2.9180 USD |
| 2022-06-08 |
2.7740 USD |
4,355.3462 ALICE |
2.7340 USD |
2.6610 USD |
2.9380 USD |
2.8320 USD |
| 2022-06-07 |
2.7330 USD |
72.4901 ALICE |
2.7650 USD |
2.6540 USD |
2.8180 USD |
2.8180 USD |