Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.2680 USD |
7,709.6632 ALICE |
2.2000 USD |
2.2000 USD |
2.3040 USD |
2.3030 USD |
| 2022-07-05 |
2.2120 USD |
2,035.0467 ALICE |
2.3380 USD |
2.1750 USD |
2.3380 USD |
2.2660 USD |
| 2022-07-04 |
2.2960 USD |
1,902.0405 ALICE |
2.2380 USD |
2.2020 USD |
2.3190 USD |
2.3040 USD |
| 2022-07-03 |
2.2130 USD |
2,628.8681 ALICE |
2.2260 USD |
2.1630 USD |
2.2350 USD |
2.2180 USD |
| 2022-07-02 |
2.1930 USD |
1,438.9013 ALICE |
2.1900 USD |
2.1470 USD |
2.2370 USD |
2.2370 USD |
| 2022-07-01 |
2.2860 USD |
5,290.2331 ALICE |
2.3150 USD |
2.2130 USD |
2.3460 USD |
2.2730 USD |
| 2022-06-30 |
2.3170 USD |
5,942.1048 ALICE |
2.5560 USD |
2.2050 USD |
2.5560 USD |
2.2680 USD |
| 2022-06-29 |
2.7220 USD |
9,945.5491 ALICE |
2.7490 USD |
2.6050 USD |
2.7970 USD |
2.6150 USD |
| 2022-06-28 |
2.5960 USD |
17,602.1505 ALICE |
2.5920 USD |
2.4980 USD |
2.6920 USD |
2.6770 USD |
| 2022-06-27 |
2.6250 USD |
5,890.0429 ALICE |
2.6290 USD |
2.5610 USD |
2.7470 USD |
2.6070 USD |
| 2022-06-26 |
2.7810 USD |
4,934.3130 ALICE |
2.7350 USD |
2.7070 USD |
2.9100 USD |
2.7460 USD |
| 2022-06-25 |
2.7510 USD |
761.8492 ALICE |
2.7410 USD |
2.6160 USD |
2.7980 USD |
2.7700 USD |
| 2022-06-24 |
2.6640 USD |
3,300.2203 ALICE |
2.7760 USD |
2.5900 USD |
2.7760 USD |
2.7330 USD |
| 2022-06-23 |
2.5770 USD |
3,558.6926 ALICE |
2.4070 USD |
2.4070 USD |
2.7230 USD |
2.6800 USD |
| 2022-06-22 |
2.2850 USD |
1,901.8149 ALICE |
2.2980 USD |
2.1780 USD |
2.3200 USD |
2.3070 USD |
| 2022-06-21 |
2.3770 USD |
1,810.8631 ALICE |
2.2610 USD |
2.2410 USD |
2.4300 USD |
2.3340 USD |
| 2022-06-20 |
2.1820 USD |
5,874.2554 ALICE |
2.2000 USD |
2.1160 USD |
2.3460 USD |
2.1400 USD |
| 2022-06-19 |
2.1490 USD |
31,345.9601 ALICE |
2.0170 USD |
2.0010 USD |
2.2600 USD |
2.2530 USD |
| 2022-06-18 |
1.9180 USD |
9,278.9346 ALICE |
2.0600 USD |
1.8760 USD |
2.0600 USD |
1.9730 USD |
| 2022-06-17 |
2.0360 USD |
10,016.9712 ALICE |
2.0070 USD |
2.0070 USD |
2.0710 USD |
2.0640 USD |
| 2022-06-16 |
2.0530 USD |
13,322.2274 ALICE |
2.3860 USD |
1.9190 USD |
2.3860 USD |
1.9680 USD |
| 2022-06-15 |
2.1130 USD |
12,220.5225 ALICE |
2.0260 USD |
1.8580 USD |
2.4190 USD |
2.3750 USD |
| 2022-06-14 |
2.1000 USD |
2,894.3400 ALICE |
2.0660 USD |
1.9400 USD |
2.1960 USD |
1.9850 USD |
| 2022-06-13 |
2.0510 USD |
7,556.0944 ALICE |
2.1780 USD |
1.9350 USD |
2.1780 USD |
2.1340 USD |
| 2022-06-12 |
2.2870 USD |
2,607.1934 ALICE |
2.3500 USD |
2.2100 USD |
2.3760 USD |
2.3050 USD |
| 2022-06-11 |
2.5030 USD |
7,477.0182 ALICE |
2.7070 USD |
2.3520 USD |
2.7070 USD |
2.4380 USD |
| 2022-06-10 |
2.7530 USD |
4,654.6036 ALICE |
2.8120 USD |
2.6570 USD |
2.8540 USD |
2.6920 USD |
| 2022-06-09 |
2.8500 USD |
522.6566 ALICE |
2.8290 USD |
2.8200 USD |
2.9620 USD |
2.9180 USD |
| 2022-06-08 |
2.7740 USD |
4,355.3462 ALICE |
2.7340 USD |
2.6610 USD |
2.9380 USD |
2.8320 USD |
| 2022-06-07 |
2.7330 USD |
72.4901 ALICE |
2.7650 USD |
2.6540 USD |
2.8180 USD |
2.8180 USD |
| 2022-06-06 |
2.8810 USD |
37.5724 ALICE |
2.9650 USD |
2.8210 USD |
2.9760 USD |
2.8750 USD |
| 2022-06-05 |
2.9200 USD |
1,599.3415 ALICE |
2.9740 USD |
2.8170 USD |
2.9740 USD |
2.8590 USD |
| 2022-06-04 |
2.9390 USD |
765.5502 ALICE |
2.8360 USD |
2.7830 USD |
2.9900 USD |
2.9640 USD |
| 2022-06-03 |
2.8500 USD |
1,935.4937 ALICE |
2.8900 USD |
2.7140 USD |
2.8900 USD |
2.8080 USD |
| 2022-06-02 |
2.8260 USD |
17.9756 ALICE |
2.7970 USD |
2.7970 USD |
2.8610 USD |
2.8530 USD |
| 2022-06-01 |
2.8160 USD |
1,500.7955 ALICE |
3.1800 USD |
2.7760 USD |
3.1800 USD |
2.7760 USD |
| 2022-05-31 |
3.1690 USD |
12,012.7171 ALICE |
3.2390 USD |
2.9340 USD |
3.2390 USD |
3.1480 USD |
| 2022-05-30 |
3.1640 USD |
1,955.2828 ALICE |
2.9540 USD |
2.9540 USD |
3.2450 USD |
3.1190 USD |
| 2022-05-29 |
2.7350 USD |
1,054.0858 ALICE |
2.6840 USD |
2.6070 USD |
2.8940 USD |
2.8940 USD |
| 2022-05-28 |
2.6030 USD |
1,671.2605 ALICE |
2.6180 USD |
2.5990 USD |
2.6770 USD |
2.6360 USD |
| 2022-05-27 |
2.5530 USD |
3,087.7258 ALICE |
2.6220 USD |
2.4710 USD |
2.6270 USD |
2.5650 USD |
| 2022-05-26 |
2.6010 USD |
5,357.3002 ALICE |
2.9210 USD |
2.4780 USD |
2.9320 USD |
2.6290 USD |
| 2022-05-25 |
2.8970 USD |
1,597.6720 ALICE |
2.9360 USD |
2.8590 USD |
2.9360 USD |
2.8920 USD |
| 2022-05-24 |
2.8500 USD |
2,696.6585 ALICE |
2.8400 USD |
2.7700 USD |
2.9470 USD |
2.9470 USD |
| 2022-05-23 |
3.1260 USD |
1,391.3288 ALICE |
3.1180 USD |
2.9930 USD |
3.1530 USD |
3.1080 USD |
| 2022-05-22 |
3.0540 USD |
2,759.2354 ALICE |
2.9910 USD |
2.8910 USD |
3.1590 USD |
3.0180 USD |
| 2022-05-21 |
2.9490 USD |
69.6337 ALICE |
2.8200 USD |
2.8110 USD |
3.0230 USD |
3.0160 USD |
| 2022-05-20 |
2.8480 USD |
4,348.0660 ALICE |
2.9990 USD |
2.7900 USD |
3.0880 USD |
2.7900 USD |
| 2022-05-19 |
2.9550 USD |
5,370.0406 ALICE |
2.8490 USD |
2.7390 USD |
3.0500 USD |
3.0230 USD |
| 2022-05-18 |
3.0740 USD |
11,640.0045 ALICE |
3.1670 USD |
2.9680 USD |
3.2660 USD |
3.0110 USD |