Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9220 USD |
729.9677 ALICE |
0.9040 USD |
0.9040 USD |
0.9340 USD |
0.9230 USD |
| 2024-10-02 |
0.9520 USD |
187.2973 ALICE |
0.9900 USD |
0.9110 USD |
0.9930 USD |
0.9110 USD |
| 2024-10-01 |
1.0550 USD |
3,796.8489 ALICE |
1.1020 USD |
0.9870 USD |
1.1390 USD |
0.9870 USD |
| 2024-09-30 |
1.1530 USD |
774.8493 ALICE |
1.1980 USD |
1.1200 USD |
1.1980 USD |
1.1200 USD |
| 2024-09-29 |
1.1350 USD |
1,173.8259 ALICE |
1.1440 USD |
1.1330 USD |
1.1470 USD |
1.1330 USD |
| 2024-09-28 |
1.1480 USD |
247.3322 ALICE |
1.2050 USD |
1.1360 USD |
1.2050 USD |
1.1420 USD |
| 2024-09-27 |
1.1750 USD |
1,357.8925 ALICE |
1.1700 USD |
1.1680 USD |
1.1880 USD |
1.1850 USD |
| 2024-09-26 |
1.1220 USD |
297.2453 ALICE |
1.1200 USD |
1.1190 USD |
1.1440 USD |
1.1290 USD |
| 2024-09-25 |
1.1250 USD |
73.9381 ALICE |
1.1440 USD |
1.1130 USD |
1.1530 USD |
1.1130 USD |
| 2024-09-24 |
1.1120 USD |
279.0641 ALICE |
1.1110 USD |
1.1010 USD |
1.1330 USD |
1.1250 USD |
| 2024-09-23 |
1.1260 USD |
1,292.3077 ALICE |
1.1110 USD |
1.1100 USD |
1.1480 USD |
1.1260 USD |
| 2024-09-22 |
1.1070 USD |
521.3706 ALICE |
1.1220 USD |
1.0970 USD |
1.1320 USD |
1.1160 USD |
| 2024-09-21 |
1.0650 USD |
38,135.6370 ALICE |
1.0790 USD |
1.0220 USD |
1.1870 USD |
1.1310 USD |
| 2024-09-20 |
1.0600 USD |
2,543.4862 ALICE |
1.0820 USD |
1.0520 USD |
1.1060 USD |
1.0710 USD |
| 2024-09-19 |
1.0330 USD |
5,750.7130 ALICE |
1.0230 USD |
1.0030 USD |
1.0730 USD |
1.0620 USD |
| 2024-09-18 |
0.9550 USD |
1,491.8170 ALICE |
0.9540 USD |
0.9370 USD |
0.9850 USD |
0.9850 USD |
| 2024-09-17 |
0.9330 USD |
30,299.7062 ALICE |
0.9370 USD |
0.8950 USD |
0.9750 USD |
0.9650 USD |
| 2024-09-16 |
0.9350 USD |
644.8165 ALICE |
0.9650 USD |
0.9160 USD |
0.9650 USD |
0.9370 USD |
| 2024-09-15 |
1.0010 USD |
1,841.8658 ALICE |
1.0060 USD |
0.9840 USD |
1.0160 USD |
0.9980 USD |
| 2024-09-14 |
1.0170 USD |
1,186.8366 ALICE |
1.0300 USD |
1.0010 USD |
1.0300 USD |
1.0010 USD |
| 2024-09-13 |
0.9870 USD |
3,338.0635 ALICE |
0.9930 USD |
0.9470 USD |
1.0410 USD |
1.0410 USD |
| 2024-09-12 |
0.9800 USD |
2,870.2817 ALICE |
0.9640 USD |
0.9210 USD |
1.0040 USD |
0.9880 USD |
| 2024-09-11 |
0.9640 USD |
7,543.8016 ALICE |
1.0020 USD |
0.9300 USD |
1.0020 USD |
0.9860 USD |
| 2024-09-10 |
0.9820 USD |
3,618.3641 ALICE |
0.9790 USD |
0.9550 USD |
1.0070 USD |
1.0020 USD |
| 2024-09-09 |
0.9540 USD |
9,839.4301 ALICE |
0.9670 USD |
0.9140 USD |
0.9990 USD |
0.9990 USD |
| 2024-09-08 |
0.9470 USD |
2,090.2315 ALICE |
0.9970 USD |
0.9430 USD |
1.0020 USD |
0.9470 USD |
| 2024-09-07 |
0.9480 USD |
975.3048 ALICE |
0.9480 USD |
0.9480 USD |
0.9890 USD |
0.9890 USD |
| 2024-09-06 |
0.9000 USD |
224.7950 ALICE |
0.9230 USD |
0.8950 USD |
0.9230 USD |
0.8950 USD |
| 2024-09-05 |
0.9580 USD |
2,549.5226 ALICE |
0.9520 USD |
0.9320 USD |
1.0400 USD |
0.9320 USD |
| 2024-09-04 |
0.9170 USD |
8,565.1494 ALICE |
0.9270 USD |
0.8780 USD |
0.9520 USD |
0.9400 USD |
| 2024-09-03 |
0.9560 USD |
246.1880 ALICE |
0.9760 USD |
0.9200 USD |
0.9810 USD |
0.9200 USD |
| 2024-09-02 |
0.9610 USD |
1,919.4440 ALICE |
0.9240 USD |
0.9240 USD |
0.9800 USD |
0.9610 USD |
| 2024-09-01 |
0.9350 USD |
1,713.1963 ALICE |
0.9570 USD |
0.9170 USD |
0.9570 USD |
0.9170 USD |
| 2024-08-31 |
1.0030 USD |
897.0739 ALICE |
1.0030 USD |
0.9930 USD |
1.0090 USD |
0.9930 USD |
| 2024-08-30 |
0.9650 USD |
1,454.1343 ALICE |
0.9850 USD |
0.9470 USD |
0.9930 USD |
0.9900 USD |
| 2024-08-29 |
1.0370 USD |
1,024.2212 ALICE |
1.0190 USD |
1.0110 USD |
1.0490 USD |
1.0110 USD |
| 2024-08-28 |
1.0110 USD |
1,080.2646 ALICE |
1.0280 USD |
0.9820 USD |
1.0340 USD |
1.0140 USD |
| 2024-08-27 |
1.0990 USD |
449.3228 ALICE |
1.1070 USD |
1.0780 USD |
1.1230 USD |
1.0780 USD |
| 2024-08-26 |
1.1090 USD |
1,261.0612 ALICE |
1.1500 USD |
1.0950 USD |
1.1600 USD |
1.0950 USD |
| 2024-08-25 |
1.1700 USD |
1,364.6466 ALICE |
1.1850 USD |
1.1450 USD |
1.1900 USD |
1.1710 USD |
| 2024-08-24 |
1.1990 USD |
5,172.5629 ALICE |
1.1970 USD |
1.1400 USD |
1.2350 USD |
1.2170 USD |
| 2024-08-23 |
1.2040 USD |
5,283.7849 ALICE |
1.1900 USD |
1.1420 USD |
1.2260 USD |
1.2250 USD |
| 2024-08-22 |
1.1400 USD |
3,215.5698 ALICE |
1.1480 USD |
1.0750 USD |
1.1600 USD |
1.1480 USD |
| 2024-08-21 |
1.1200 USD |
2,814.0307 ALICE |
1.1220 USD |
1.0770 USD |
1.1530 USD |
1.1490 USD |
| 2024-08-20 |
1.1140 USD |
3,387.7181 ALICE |
1.0510 USD |
1.0470 USD |
1.2120 USD |
1.1510 USD |
| 2024-08-19 |
1.0380 USD |
9,202.4021 ALICE |
1.0020 USD |
0.9960 USD |
1.1450 USD |
1.0280 USD |
| 2024-08-18 |
1.0560 USD |
49,319.3268 ALICE |
0.9030 USD |
0.9030 USD |
1.2490 USD |
1.1130 USD |
| 2024-08-17 |
0.9050 USD |
3,084.2827 ALICE |
0.8740 USD |
0.8740 USD |
0.9250 USD |
0.9040 USD |
| 2024-08-16 |
0.8540 USD |
7,974.9708 ALICE |
0.8760 USD |
0.8140 USD |
0.8870 USD |
0.8770 USD |
| 2024-08-15 |
0.8720 USD |
14,828.4976 ALICE |
0.9110 USD |
0.8370 USD |
0.9150 USD |
0.8440 USD |