Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0140 USD |
649.4576 ALICE |
1.0140 USD |
1.0140 USD |
1.0140 USD |
1.0140 USD |
| 2024-11-01 |
1.0050 USD |
63.0000 ALICE |
1.0080 USD |
1.0040 USD |
1.0080 USD |
1.0040 USD |
| 2024-10-31 |
1.0600 USD |
1,132.4815 ALICE |
1.0940 USD |
1.0350 USD |
1.0940 USD |
1.0350 USD |
| 2024-10-30 |
1.1050 USD |
832.9292 ALICE |
1.1140 USD |
1.0560 USD |
1.1240 USD |
1.0910 USD |
| 2024-10-29 |
1.0850 USD |
1,472.1921 ALICE |
1.0810 USD |
1.0810 USD |
1.1140 USD |
1.0960 USD |
| 2024-10-28 |
1.0090 USD |
2,525.9115 ALICE |
1.0280 USD |
1.0010 USD |
1.0280 USD |
1.0210 USD |
| 2024-10-27 |
1.0290 USD |
92.5245 ALICE |
1.0190 USD |
1.0020 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-26 |
1.0270 USD |
455.2342 ALICE |
1.0000 USD |
0.9900 USD |
1.0410 USD |
1.0000 USD |
| 2024-10-25 |
1.1080 USD |
898.0860 ALICE |
1.1110 USD |
1.1000 USD |
1.1210 USD |
1.1050 USD |
| 2024-10-24 |
1.1600 USD |
1,279.9647 ALICE |
1.1400 USD |
1.1240 USD |
1.1740 USD |
1.1240 USD |
| 2024-10-23 |
1.2120 USD |
1,228.8318 ALICE |
1.2420 USD |
1.1090 USD |
1.2420 USD |
1.1090 USD |
| 2024-10-22 |
1.1820 USD |
709.0226 ALICE |
1.1840 USD |
1.1610 USD |
1.1840 USD |
1.1610 USD |
| 2024-10-21 |
1.2170 USD |
546.1276 ALICE |
1.2360 USD |
1.2020 USD |
1.2360 USD |
1.2020 USD |
| 2024-10-20 |
1.2940 USD |
3,400.7975 ALICE |
1.1270 USD |
1.1270 USD |
1.4190 USD |
1.2450 USD |
| 2024-10-19 |
1.1210 USD |
384.4435 ALICE |
1.1480 USD |
1.1090 USD |
1.1580 USD |
1.1360 USD |
| 2024-10-18 |
1.0530 USD |
226.7963 ALICE |
1.0370 USD |
1.0370 USD |
1.0700 USD |
1.0700 USD |
| 2024-10-17 |
1.0340 USD |
491.7071 ALICE |
1.0290 USD |
1.0270 USD |
1.0400 USD |
1.0270 USD |
| 2024-10-16 |
1.0710 USD |
1,307.7031 ALICE |
1.0890 USD |
1.0490 USD |
1.0890 USD |
1.0700 USD |
| 2024-10-15 |
1.0860 USD |
628.4245 ALICE |
1.1240 USD |
1.0670 USD |
1.1240 USD |
1.0670 USD |
| 2024-10-14 |
1.0770 USD |
11.2914 ALICE |
1.0830 USD |
1.0700 USD |
1.0830 USD |
1.0700 USD |
| 2024-10-13 |
1.0310 USD |
90.4804 ALICE |
1.0500 USD |
1.0050 USD |
1.0500 USD |
1.0050 USD |
| 2024-10-12 |
1.0410 USD |
199.0436 ALICE |
1.0460 USD |
1.0340 USD |
1.0460 USD |
1.0440 USD |
| 2024-10-11 |
0.9940 USD |
851.9702 ALICE |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2024-10-10 |
0.9390 USD |
858.1902 ALICE |
0.9640 USD |
0.9390 USD |
0.9640 USD |
0.9390 USD |
| 2024-10-09 |
0.9650 USD |
15.6184 ALICE |
0.9660 USD |
0.9650 USD |
0.9660 USD |
0.9650 USD |
| 2024-10-08 |
0.9990 USD |
810.8098 ALICE |
1.0080 USD |
0.9910 USD |
1.0130 USD |
0.9990 USD |
| 2024-10-07 |
0.9870 USD |
2,162.5336 ALICE |
1.0270 USD |
0.9670 USD |
1.0270 USD |
1.0130 USD |
| 2024-10-06 |
0.9900 USD |
1,409.6367 ALICE |
0.9590 USD |
0.9590 USD |
0.9910 USD |
0.9910 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 ALICE |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-10-04 |
0.9460 USD |
1,784.4952 ALICE |
0.9320 USD |
0.9310 USD |
0.9550 USD |
0.9550 USD |
| 2024-10-03 |
0.9220 USD |
729.9677 ALICE |
0.9040 USD |
0.9040 USD |
0.9340 USD |
0.9230 USD |
| 2024-10-02 |
0.9520 USD |
187.2973 ALICE |
0.9900 USD |
0.9110 USD |
0.9930 USD |
0.9110 USD |
| 2024-10-01 |
1.0550 USD |
3,796.8489 ALICE |
1.1020 USD |
0.9870 USD |
1.1390 USD |
0.9870 USD |
| 2024-09-30 |
1.1530 USD |
774.8493 ALICE |
1.1980 USD |
1.1200 USD |
1.1980 USD |
1.1200 USD |
| 2024-09-29 |
1.1350 USD |
1,173.8259 ALICE |
1.1440 USD |
1.1330 USD |
1.1470 USD |
1.1330 USD |
| 2024-09-28 |
1.1480 USD |
247.3322 ALICE |
1.2050 USD |
1.1360 USD |
1.2050 USD |
1.1420 USD |
| 2024-09-27 |
1.1750 USD |
1,357.8925 ALICE |
1.1700 USD |
1.1680 USD |
1.1880 USD |
1.1850 USD |
| 2024-09-26 |
1.1220 USD |
297.2453 ALICE |
1.1200 USD |
1.1190 USD |
1.1440 USD |
1.1290 USD |
| 2024-09-25 |
1.1250 USD |
73.9381 ALICE |
1.1440 USD |
1.1130 USD |
1.1530 USD |
1.1130 USD |
| 2024-09-24 |
1.1120 USD |
279.0641 ALICE |
1.1110 USD |
1.1010 USD |
1.1330 USD |
1.1250 USD |
| 2024-09-23 |
1.1260 USD |
1,292.3077 ALICE |
1.1110 USD |
1.1100 USD |
1.1480 USD |
1.1260 USD |
| 2024-09-22 |
1.1070 USD |
521.3706 ALICE |
1.1220 USD |
1.0970 USD |
1.1320 USD |
1.1160 USD |
| 2024-09-21 |
1.0650 USD |
38,135.6370 ALICE |
1.0790 USD |
1.0220 USD |
1.1870 USD |
1.1310 USD |
| 2024-09-20 |
1.0600 USD |
2,543.4862 ALICE |
1.0820 USD |
1.0520 USD |
1.1060 USD |
1.0710 USD |
| 2024-09-19 |
1.0330 USD |
5,750.7130 ALICE |
1.0230 USD |
1.0030 USD |
1.0730 USD |
1.0620 USD |
| 2024-09-18 |
0.9550 USD |
1,491.8170 ALICE |
0.9540 USD |
0.9370 USD |
0.9850 USD |
0.9850 USD |
| 2024-09-17 |
0.9330 USD |
30,299.7062 ALICE |
0.9370 USD |
0.8950 USD |
0.9750 USD |
0.9650 USD |
| 2024-09-16 |
0.9350 USD |
644.8165 ALICE |
0.9650 USD |
0.9160 USD |
0.9650 USD |
0.9370 USD |
| 2024-09-15 |
1.0010 USD |
1,841.8658 ALICE |
1.0060 USD |
0.9840 USD |
1.0160 USD |
0.9980 USD |
| 2024-09-14 |
1.0170 USD |
1,186.8366 ALICE |
1.0300 USD |
1.0010 USD |
1.0300 USD |
1.0010 USD |