Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.9280 USD |
7,645.8610 ALICE |
2.7640 USD |
2.7560 USD |
3.0950 USD |
3.0950 USD |
| 2022-05-16 |
2.6390 USD |
1,612.4564 ALICE |
2.7930 USD |
2.5640 USD |
2.8000 USD |
2.7090 USD |
| 2022-05-15 |
2.6970 USD |
3,676.3639 ALICE |
2.6280 USD |
2.5360 USD |
2.7440 USD |
2.7440 USD |
| 2022-05-14 |
2.6000 USD |
1,308.0470 ALICE |
2.5830 USD |
2.3230 USD |
2.9150 USD |
2.5010 USD |
| 2022-05-13 |
2.5740 USD |
3,681.5558 ALICE |
2.1610 USD |
2.1000 USD |
2.7840 USD |
2.4920 USD |
| 2022-05-12 |
2.0700 USD |
13,327.5492 ALICE |
2.6320 USD |
1.9280 USD |
2.6320 USD |
2.0890 USD |
| 2022-05-11 |
2.7810 USD |
25,233.8042 ALICE |
3.7940 USD |
2.3180 USD |
3.8150 USD |
2.4900 USD |
| 2022-05-10 |
3.9590 USD |
11,342.2330 ALICE |
3.5800 USD |
3.5380 USD |
4.1170 USD |
3.6850 USD |
| 2022-05-09 |
3.9160 USD |
6,476.9236 ALICE |
4.5950 USD |
3.6670 USD |
4.5950 USD |
3.8870 USD |
| 2022-05-08 |
4.5610 USD |
4,147.8497 ALICE |
4.5900 USD |
4.4610 USD |
4.6080 USD |
4.6080 USD |
| 2022-05-07 |
4.6350 USD |
1,991.8332 ALICE |
4.8710 USD |
4.4400 USD |
4.8710 USD |
4.4430 USD |
| 2022-05-06 |
4.7970 USD |
1,291.8294 ALICE |
4.8120 USD |
4.7080 USD |
4.9570 USD |
4.8860 USD |
| 2022-05-05 |
5.0240 USD |
5,499.5509 ALICE |
5.4250 USD |
4.6950 USD |
5.4620 USD |
4.8650 USD |
| 2022-05-04 |
5.1850 USD |
3,391.0229 ALICE |
4.9190 USD |
4.9190 USD |
5.3770 USD |
5.3340 USD |
| 2022-05-03 |
5.0670 USD |
517.8928 ALICE |
4.9160 USD |
4.8840 USD |
5.0770 USD |
4.8840 USD |
| 2022-05-02 |
5.0580 USD |
823.7004 ALICE |
5.1330 USD |
4.7710 USD |
5.1330 USD |
4.8830 USD |
| 2022-05-01 |
5.0240 USD |
1,380.4729 ALICE |
4.9300 USD |
4.8800 USD |
5.1680 USD |
4.9420 USD |
| 2022-04-30 |
4.8180 USD |
9,804.0556 ALICE |
5.9870 USD |
4.4700 USD |
6.0020 USD |
4.8260 USD |
| 2022-04-29 |
6.2680 USD |
4,715.7840 ALICE |
6.2190 USD |
5.7410 USD |
6.7670 USD |
5.8660 USD |
| 2022-04-28 |
6.0970 USD |
678.7583 ALICE |
5.9330 USD |
5.9330 USD |
6.3620 USD |
6.1750 USD |
| 2022-04-27 |
5.8480 USD |
826.8711 ALICE |
5.7690 USD |
5.7690 USD |
6.0490 USD |
5.8980 USD |
| 2022-04-26 |
5.8450 USD |
1,905.0303 ALICE |
6.2470 USD |
5.6480 USD |
6.3060 USD |
5.6890 USD |
| 2022-04-25 |
6.0660 USD |
2,056.6017 ALICE |
6.2420 USD |
5.8070 USD |
6.2420 USD |
6.1240 USD |
| 2022-04-24 |
6.3440 USD |
1,391.1910 ALICE |
6.4010 USD |
6.3160 USD |
6.4030 USD |
6.4030 USD |
| 2022-04-23 |
6.3060 USD |
456.0801 ALICE |
6.3600 USD |
6.2890 USD |
6.4530 USD |
6.4530 USD |
| 2022-04-22 |
6.5290 USD |
3,775.5388 ALICE |
6.5710 USD |
6.4670 USD |
6.7000 USD |
6.4670 USD |
| 2022-04-21 |
6.8440 USD |
4,997.5504 ALICE |
7.0090 USD |
6.3720 USD |
7.2630 USD |
6.4630 USD |
| 2022-04-20 |
6.9730 USD |
1,557.7347 ALICE |
6.9470 USD |
6.7940 USD |
7.1030 USD |
6.8590 USD |
| 2022-04-19 |
6.7690 USD |
3,567.8014 ALICE |
6.5470 USD |
6.5440 USD |
6.8400 USD |
6.7600 USD |
| 2022-04-18 |
6.2510 USD |
3,963.2786 ALICE |
6.5530 USD |
6.0390 USD |
6.6130 USD |
6.4830 USD |
| 2022-04-17 |
6.9500 USD |
698.8697 ALICE |
6.7780 USD |
6.7780 USD |
7.0240 USD |
6.7930 USD |
| 2022-04-16 |
6.7730 USD |
2,439.6659 ALICE |
6.5280 USD |
6.5280 USD |
6.9320 USD |
6.9220 USD |
| 2022-04-15 |
6.4330 USD |
216.3098 ALICE |
6.4470 USD |
6.4180 USD |
6.4660 USD |
6.4180 USD |
| 2022-04-14 |
6.4390 USD |
2,655.9260 ALICE |
6.5920 USD |
6.3210 USD |
6.6580 USD |
6.4030 USD |
| 2022-04-13 |
6.5360 USD |
438.9810 ALICE |
6.5050 USD |
6.3720 USD |
6.6310 USD |
6.5320 USD |
| 2022-04-12 |
6.3910 USD |
4,178.3250 ALICE |
6.1380 USD |
6.1300 USD |
6.5000 USD |
6.2020 USD |
| 2022-04-11 |
6.1910 USD |
2,578.2004 ALICE |
6.5540 USD |
6.0410 USD |
6.5540 USD |
6.1350 USD |
| 2022-04-10 |
6.7200 USD |
221.4602 ALICE |
6.8000 USD |
6.6610 USD |
6.9200 USD |
6.7000 USD |
| 2022-04-09 |
6.6600 USD |
139.6196 ALICE |
6.5420 USD |
6.5420 USD |
6.7100 USD |
6.7100 USD |
| 2022-04-08 |
7.0290 USD |
198.3853 ALICE |
7.1070 USD |
6.5220 USD |
7.1070 USD |
6.5220 USD |
| 2022-04-07 |
6.7720 USD |
1,722.5158 ALICE |
6.8940 USD |
6.5950 USD |
7.0580 USD |
7.0000 USD |
| 2022-04-06 |
7.0650 USD |
9,070.1109 ALICE |
7.4070 USD |
6.7640 USD |
7.4390 USD |
6.8070 USD |
| 2022-04-05 |
7.9810 USD |
3,171.5195 ALICE |
8.0480 USD |
7.8310 USD |
8.1970 USD |
7.8860 USD |
| 2022-04-04 |
7.9280 USD |
2,090.0989 ALICE |
8.2290 USD |
7.6410 USD |
8.3460 USD |
7.8600 USD |
| 2022-04-03 |
8.1050 USD |
2,957.6474 ALICE |
8.2830 USD |
7.9160 USD |
8.3680 USD |
8.1110 USD |
| 2022-04-02 |
8.4480 USD |
14,791.3426 ALICE |
8.3310 USD |
8.1940 USD |
8.7650 USD |
8.3620 USD |
| 2022-04-01 |
7.8160 USD |
9,947.0449 ALICE |
7.5170 USD |
7.0380 USD |
8.7070 USD |
8.3740 USD |
| 2022-03-31 |
7.8750 USD |
8,124.1629 ALICE |
7.8530 USD |
7.4910 USD |
8.2370 USD |
7.5920 USD |
| 2022-03-30 |
7.7610 USD |
5,145.3197 ALICE |
7.5630 USD |
7.3260 USD |
7.9180 USD |
7.7720 USD |
| 2022-03-29 |
7.5480 USD |
1,806.0572 ALICE |
7.4430 USD |
7.4430 USD |
7.8030 USD |
7.4950 USD |