Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
7.6120 USD |
6,209.7985 ALICE |
7.6760 USD |
7.3840 USD |
8.0470 USD |
7.7240 USD |
| 2022-03-27 |
7.3670 USD |
5,345.3696 ALICE |
7.1850 USD |
7.1850 USD |
7.5840 USD |
7.5840 USD |
| 2022-03-26 |
7.0490 USD |
497.9455 ALICE |
7.0940 USD |
6.9940 USD |
7.1430 USD |
7.1010 USD |
| 2022-03-25 |
6.8490 USD |
1,754.1121 ALICE |
7.1370 USD |
5.5210 USD |
7.2250 USD |
6.9040 USD |
| 2022-03-24 |
7.0960 USD |
3,509.4072 ALICE |
7.0930 USD |
6.9690 USD |
7.1800 USD |
7.1640 USD |
| 2022-03-23 |
6.6920 USD |
2,533.1419 ALICE |
6.5630 USD |
6.4970 USD |
6.9130 USD |
6.8230 USD |
| 2022-03-22 |
6.6210 USD |
5,451.2167 ALICE |
6.3760 USD |
6.3760 USD |
6.7480 USD |
6.6080 USD |
| 2022-03-21 |
6.4380 USD |
2,044.8921 ALICE |
6.1860 USD |
6.1850 USD |
6.5150 USD |
6.3620 USD |
| 2022-03-20 |
6.3880 USD |
5,102.0026 ALICE |
6.4150 USD |
6.1460 USD |
6.6700 USD |
6.2170 USD |
| 2022-03-19 |
6.5560 USD |
1,782.9001 ALICE |
6.3800 USD |
6.3460 USD |
6.6900 USD |
6.4100 USD |
| 2022-03-18 |
6.0500 USD |
3,191.2658 ALICE |
6.1700 USD |
5.9970 USD |
6.2700 USD |
6.2110 USD |
| 2022-03-17 |
6.2380 USD |
5,265.9580 ALICE |
6.2440 USD |
6.1040 USD |
6.4310 USD |
6.2240 USD |
| 2022-03-16 |
5.8330 USD |
5,231.4611 ALICE |
5.9010 USD |
5.6780 USD |
6.0870 USD |
6.0370 USD |
| 2022-03-15 |
5.6880 USD |
1,044.8741 ALICE |
5.6190 USD |
5.5850 USD |
5.7460 USD |
5.7460 USD |
| 2022-03-14 |
5.5090 USD |
131.9281 ALICE |
5.5730 USD |
5.4890 USD |
5.6030 USD |
5.4890 USD |
| 2022-03-13 |
5.6990 USD |
286.5407 ALICE |
5.8650 USD |
5.5070 USD |
5.8650 USD |
5.5070 USD |
| 2022-03-12 |
5.8750 USD |
120.5128 ALICE |
5.8740 USD |
5.8740 USD |
5.9190 USD |
5.9190 USD |
| 2022-03-11 |
5.8600 USD |
445.9186 ALICE |
5.9120 USD |
5.7800 USD |
6.0890 USD |
5.8580 USD |
| 2022-03-10 |
6.0240 USD |
2,275.9433 ALICE |
6.3430 USD |
5.8970 USD |
6.3710 USD |
5.9920 USD |
| 2022-03-09 |
6.3050 USD |
161.4460 ALICE |
6.0800 USD |
6.0800 USD |
6.4420 USD |
6.3390 USD |
| 2022-03-08 |
6.1170 USD |
437.8182 ALICE |
6.2410 USD |
6.0510 USD |
6.2710 USD |
6.0520 USD |
| 2022-03-07 |
6.3100 USD |
796.4237 ALICE |
6.2510 USD |
6.0630 USD |
6.5790 USD |
6.0630 USD |
| 2022-03-06 |
6.6370 USD |
1,277.9849 ALICE |
6.9440 USD |
6.5260 USD |
6.9440 USD |
6.5490 USD |
| 2022-03-05 |
6.7800 USD |
2,604.4934 ALICE |
6.6500 USD |
6.5730 USD |
6.9090 USD |
6.8930 USD |
| 2022-03-04 |
6.8360 USD |
2,450.7254 ALICE |
7.1200 USD |
6.6940 USD |
7.1200 USD |
6.7020 USD |
| 2022-03-03 |
7.2330 USD |
2,071.4137 ALICE |
7.3140 USD |
7.1120 USD |
7.3930 USD |
7.2790 USD |
| 2022-03-02 |
7.5720 USD |
733.9138 ALICE |
7.9110 USD |
7.3450 USD |
7.9110 USD |
7.4820 USD |
| 2022-03-01 |
7.6970 USD |
2,375.8333 ALICE |
7.7200 USD |
7.5330 USD |
7.8470 USD |
7.7970 USD |
| 2022-02-28 |
7.1340 USD |
857.2741 ALICE |
6.6450 USD |
6.6450 USD |
7.2480 USD |
7.1790 USD |
| 2022-02-27 |
6.9470 USD |
697.4498 ALICE |
6.9570 USD |
6.5480 USD |
7.1050 USD |
6.6980 USD |
| 2022-02-26 |
7.3280 USD |
1,614.7149 ALICE |
7.4510 USD |
7.1850 USD |
7.5980 USD |
7.2860 USD |
| 2022-02-25 |
7.2870 USD |
2,359.9501 ALICE |
7.6710 USD |
7.1420 USD |
7.6710 USD |
7.4410 USD |