Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8910 USD |
3,452.6200 ALICE |
0.9130 USD |
0.8730 USD |
0.9230 USD |
0.8960 USD |
| 2024-08-13 |
0.8940 USD |
3,463.5285 ALICE |
0.9160 USD |
0.8600 USD |
0.9270 USD |
0.9200 USD |
| 2024-08-12 |
0.8950 USD |
12,229.8253 ALICE |
0.8780 USD |
0.8470 USD |
0.9210 USD |
0.9050 USD |
| 2024-08-11 |
0.9100 USD |
3,283.5857 ALICE |
0.9250 USD |
0.8550 USD |
0.9310 USD |
0.8550 USD |
| 2024-08-10 |
0.8960 USD |
10,783.3131 ALICE |
0.9190 USD |
0.8740 USD |
0.9260 USD |
0.9200 USD |
| 2024-08-09 |
0.8790 USD |
10,419.1168 ALICE |
0.9030 USD |
0.7200 USD |
0.9150 USD |
0.8950 USD |
| 2024-08-08 |
0.8650 USD |
3,151.1850 ALICE |
0.8470 USD |
0.8470 USD |
0.8850 USD |
0.8850 USD |
| 2024-08-07 |
0.8580 USD |
27,646.9667 ALICE |
0.8510 USD |
0.8240 USD |
0.8770 USD |
0.8290 USD |
| 2024-08-06 |
0.8520 USD |
5,053.1369 ALICE |
0.8570 USD |
0.8250 USD |
0.8660 USD |
0.8510 USD |
| 2024-08-05 |
0.7500 USD |
14,498.0383 ALICE |
0.8500 USD |
0.7120 USD |
0.8500 USD |
0.8210 USD |
| 2024-08-04 |
0.8960 USD |
335.1983 ALICE |
0.9300 USD |
0.8600 USD |
0.9300 USD |
0.8600 USD |
| 2024-08-03 |
0.9750 USD |
4,134.1649 ALICE |
0.9790 USD |
0.9340 USD |
0.9880 USD |
0.9340 USD |
| 2024-08-02 |
1.0250 USD |
14,372.6477 ALICE |
1.0690 USD |
0.9680 USD |
1.0690 USD |
1.0210 USD |
| 2024-08-01 |
1.0130 USD |
18,831.6622 ALICE |
1.1070 USD |
0.9760 USD |
1.1190 USD |
1.0000 USD |
| 2024-07-31 |
1.1280 USD |
667.1618 ALICE |
1.1090 USD |
1.1090 USD |
1.1440 USD |
1.1350 USD |
| 2024-07-30 |
1.1110 USD |
1,280.6700 ALICE |
1.1230 USD |
1.0870 USD |
1.1360 USD |
1.0950 USD |
| 2024-07-29 |
1.1070 USD |
10,603.4158 ALICE |
1.1120 USD |
0.9840 USD |
1.1810 USD |
1.1400 USD |
| 2024-07-28 |
1.0980 USD |
10,847.5111 ALICE |
1.1300 USD |
1.0450 USD |
1.1310 USD |
1.1100 USD |
| 2024-07-27 |
1.1270 USD |
11.5853 ALICE |
1.1270 USD |
1.1270 USD |
1.1270 USD |
1.1270 USD |
| 2024-07-26 |
1.1070 USD |
7,677.4702 ALICE |
1.1140 USD |
1.0620 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-25 |
1.0550 USD |
8,209.0485 ALICE |
1.1270 USD |
0.9680 USD |
1.1270 USD |
1.0950 USD |
| 2024-07-24 |
1.1740 USD |
546.0463 ALICE |
1.1730 USD |
1.1480 USD |
1.2000 USD |
1.1480 USD |
| 2024-07-23 |
1.1750 USD |
12,740.2975 ALICE |
1.1920 USD |
1.1660 USD |
1.2300 USD |
1.1920 USD |
| 2024-07-22 |
1.2270 USD |
1,663.4968 ALICE |
1.2250 USD |
1.2030 USD |
1.2510 USD |
1.2030 USD |
| 2024-07-21 |
1.2520 USD |
5,986.9959 ALICE |
1.3350 USD |
1.2250 USD |
1.3350 USD |
1.2920 USD |
| 2024-07-20 |
1.3310 USD |
3,616.2377 ALICE |
1.3520 USD |
1.2810 USD |
1.3530 USD |
1.2810 USD |
| 2024-07-19 |
1.3410 USD |
6,561.4622 ALICE |
1.3470 USD |
1.2780 USD |
1.4040 USD |
1.3710 USD |
| 2024-07-18 |
1.4790 USD |
23,438.9596 ALICE |
1.3530 USD |
1.3370 USD |
1.6800 USD |
1.3380 USD |
| 2024-07-17 |
1.1650 USD |
800.8761 ALICE |
1.1250 USD |
1.1190 USD |
1.1850 USD |
1.1850 USD |
| 2024-07-16 |
1.0850 USD |
850.2662 ALICE |
1.0970 USD |
1.0470 USD |
1.1050 USD |
1.0880 USD |
| 2024-07-15 |
1.0830 USD |
3,900.3801 ALICE |
1.0240 USD |
1.0230 USD |
1.1660 USD |
1.0730 USD |
| 2024-07-14 |
1.0090 USD |
3,399.8050 ALICE |
1.0250 USD |
0.9380 USD |
1.0800 USD |
1.0540 USD |
| 2024-07-13 |
0.9550 USD |
1,642.4069 ALICE |
1.0550 USD |
0.9340 USD |
1.0950 USD |
0.9460 USD |
| 2024-07-12 |
0.9370 USD |
67.1068 ALICE |
0.9440 USD |
0.9290 USD |
0.9450 USD |
0.9290 USD |
| 2024-07-11 |
0.9730 USD |
937.2836 ALICE |
1.0310 USD |
0.9370 USD |
1.0320 USD |
0.9370 USD |
| 2024-07-10 |
0.9630 USD |
41.8303 ALICE |
0.9630 USD |
0.9630 USD |
0.9630 USD |
0.9630 USD |
| 2024-07-09 |
0.9360 USD |
685.3492 ALICE |
0.9840 USD |
0.9140 USD |
1.0070 USD |
0.9290 USD |
| 2024-07-08 |
0.9410 USD |
1,377.0453 ALICE |
0.8980 USD |
0.8970 USD |
1.0340 USD |
0.9660 USD |
| 2024-07-07 |
0.9980 USD |
406.8220 ALICE |
1.0110 USD |
0.9600 USD |
1.0400 USD |
0.9600 USD |
| 2024-07-06 |
0.9410 USD |
204.9985 ALICE |
0.9290 USD |
0.9110 USD |
1.0080 USD |
1.0080 USD |
| 2024-07-05 |
0.8540 USD |
5,422.4201 ALICE |
0.8680 USD |
0.8010 USD |
0.9570 USD |
0.8860 USD |
| 2024-07-04 |
1.0050 USD |
813.1199 ALICE |
1.0570 USD |
0.9370 USD |
1.0570 USD |
0.9370 USD |
| 2024-07-03 |
1.0850 USD |
824.8712 ALICE |
1.0840 USD |
1.0590 USD |
1.2540 USD |
1.0590 USD |
| 2024-07-02 |
1.1080 USD |
1,170.7749 ALICE |
1.1010 USD |
1.0950 USD |
1.1370 USD |
1.1370 USD |
| 2024-07-01 |
1.1370 USD |
16,513.6632 ALICE |
1.1210 USD |
1.0790 USD |
1.1510 USD |
1.1080 USD |
| 2024-06-30 |
1.0790 USD |
5.0996 ALICE |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-06-29 |
1.1090 USD |
643.9532 ALICE |
1.0870 USD |
1.0810 USD |
1.1500 USD |
1.0810 USD |
| 2024-06-28 |
1.1830 USD |
401.7120 ALICE |
1.1520 USD |
1.1340 USD |
1.2070 USD |
1.1350 USD |
| 2024-06-27 |
1.1440 USD |
1,211.2889 ALICE |
1.1140 USD |
1.1120 USD |
1.2030 USD |
1.1450 USD |
| 2024-06-26 |
1.1350 USD |
413.7798 ALICE |
1.2210 USD |
1.1200 USD |
1.2220 USD |
1.1230 USD |