Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9870 USD |
3,338.0635 ALICE |
0.9930 USD |
0.9470 USD |
1.0410 USD |
1.0410 USD |
| 2024-09-12 |
0.9800 USD |
2,870.2817 ALICE |
0.9640 USD |
0.9210 USD |
1.0040 USD |
0.9880 USD |
| 2024-09-11 |
0.9640 USD |
7,543.8016 ALICE |
1.0020 USD |
0.9300 USD |
1.0020 USD |
0.9860 USD |
| 2024-09-10 |
0.9820 USD |
3,618.3641 ALICE |
0.9790 USD |
0.9550 USD |
1.0070 USD |
1.0020 USD |
| 2024-09-09 |
0.9540 USD |
9,839.4301 ALICE |
0.9670 USD |
0.9140 USD |
0.9990 USD |
0.9990 USD |
| 2024-09-08 |
0.9470 USD |
2,090.2315 ALICE |
0.9970 USD |
0.9430 USD |
1.0020 USD |
0.9470 USD |
| 2024-09-07 |
0.9480 USD |
975.3048 ALICE |
0.9480 USD |
0.9480 USD |
0.9890 USD |
0.9890 USD |
| 2024-09-06 |
0.9000 USD |
224.7950 ALICE |
0.9230 USD |
0.8950 USD |
0.9230 USD |
0.8950 USD |
| 2024-09-05 |
0.9580 USD |
2,549.5226 ALICE |
0.9520 USD |
0.9320 USD |
1.0400 USD |
0.9320 USD |
| 2024-09-04 |
0.9170 USD |
8,565.1494 ALICE |
0.9270 USD |
0.8780 USD |
0.9520 USD |
0.9400 USD |
| 2024-09-03 |
0.9560 USD |
246.1880 ALICE |
0.9760 USD |
0.9200 USD |
0.9810 USD |
0.9200 USD |
| 2024-09-02 |
0.9610 USD |
1,919.4440 ALICE |
0.9240 USD |
0.9240 USD |
0.9800 USD |
0.9610 USD |
| 2024-09-01 |
0.9350 USD |
1,713.1963 ALICE |
0.9570 USD |
0.9170 USD |
0.9570 USD |
0.9170 USD |
| 2024-08-31 |
1.0030 USD |
897.0739 ALICE |
1.0030 USD |
0.9930 USD |
1.0090 USD |
0.9930 USD |
| 2024-08-30 |
0.9650 USD |
1,454.1343 ALICE |
0.9850 USD |
0.9470 USD |
0.9930 USD |
0.9900 USD |
| 2024-08-29 |
1.0370 USD |
1,024.2212 ALICE |
1.0190 USD |
1.0110 USD |
1.0490 USD |
1.0110 USD |
| 2024-08-28 |
1.0110 USD |
1,080.2646 ALICE |
1.0280 USD |
0.9820 USD |
1.0340 USD |
1.0140 USD |
| 2024-08-27 |
1.0990 USD |
449.3228 ALICE |
1.1070 USD |
1.0780 USD |
1.1230 USD |
1.0780 USD |
| 2024-08-26 |
1.1090 USD |
1,261.0612 ALICE |
1.1500 USD |
1.0950 USD |
1.1600 USD |
1.0950 USD |
| 2024-08-25 |
1.1700 USD |
1,364.6466 ALICE |
1.1850 USD |
1.1450 USD |
1.1900 USD |
1.1710 USD |
| 2024-08-24 |
1.1990 USD |
5,172.5629 ALICE |
1.1970 USD |
1.1400 USD |
1.2350 USD |
1.2170 USD |
| 2024-08-23 |
1.2040 USD |
5,283.7849 ALICE |
1.1900 USD |
1.1420 USD |
1.2260 USD |
1.2250 USD |
| 2024-08-22 |
1.1400 USD |
3,215.5698 ALICE |
1.1480 USD |
1.0750 USD |
1.1600 USD |
1.1480 USD |
| 2024-08-21 |
1.1200 USD |
2,814.0307 ALICE |
1.1220 USD |
1.0770 USD |
1.1530 USD |
1.1490 USD |
| 2024-08-20 |
1.1140 USD |
3,387.7181 ALICE |
1.0510 USD |
1.0470 USD |
1.2120 USD |
1.1510 USD |
| 2024-08-19 |
1.0380 USD |
9,202.4021 ALICE |
1.0020 USD |
0.9960 USD |
1.1450 USD |
1.0280 USD |
| 2024-08-18 |
1.0560 USD |
49,319.3268 ALICE |
0.9030 USD |
0.9030 USD |
1.2490 USD |
1.1130 USD |
| 2024-08-17 |
0.9050 USD |
3,084.2827 ALICE |
0.8740 USD |
0.8740 USD |
0.9250 USD |
0.9040 USD |
| 2024-08-16 |
0.8540 USD |
7,974.9708 ALICE |
0.8760 USD |
0.8140 USD |
0.8870 USD |
0.8770 USD |
| 2024-08-15 |
0.8720 USD |
14,828.4976 ALICE |
0.9110 USD |
0.8370 USD |
0.9150 USD |
0.8440 USD |
| 2024-08-14 |
0.8910 USD |
3,452.6200 ALICE |
0.9130 USD |
0.8730 USD |
0.9230 USD |
0.8960 USD |
| 2024-08-13 |
0.8940 USD |
3,463.5285 ALICE |
0.9160 USD |
0.8600 USD |
0.9270 USD |
0.9200 USD |
| 2024-08-12 |
0.8950 USD |
12,229.8253 ALICE |
0.8780 USD |
0.8470 USD |
0.9210 USD |
0.9050 USD |
| 2024-08-11 |
0.9100 USD |
3,283.5857 ALICE |
0.9250 USD |
0.8550 USD |
0.9310 USD |
0.8550 USD |
| 2024-08-10 |
0.8960 USD |
10,783.3131 ALICE |
0.9190 USD |
0.8740 USD |
0.9260 USD |
0.9200 USD |
| 2024-08-09 |
0.8790 USD |
10,419.1168 ALICE |
0.9030 USD |
0.7200 USD |
0.9150 USD |
0.8950 USD |
| 2024-08-08 |
0.8650 USD |
3,151.1850 ALICE |
0.8470 USD |
0.8470 USD |
0.8850 USD |
0.8850 USD |
| 2024-08-07 |
0.8580 USD |
27,646.9667 ALICE |
0.8510 USD |
0.8240 USD |
0.8770 USD |
0.8290 USD |
| 2024-08-06 |
0.8520 USD |
5,053.1369 ALICE |
0.8570 USD |
0.8250 USD |
0.8660 USD |
0.8510 USD |
| 2024-08-05 |
0.7500 USD |
14,498.0383 ALICE |
0.8500 USD |
0.7120 USD |
0.8500 USD |
0.8210 USD |
| 2024-08-04 |
0.8960 USD |
335.1983 ALICE |
0.9300 USD |
0.8600 USD |
0.9300 USD |
0.8600 USD |
| 2024-08-03 |
0.9750 USD |
4,134.1649 ALICE |
0.9790 USD |
0.9340 USD |
0.9880 USD |
0.9340 USD |
| 2024-08-02 |
1.0250 USD |
14,372.6477 ALICE |
1.0690 USD |
0.9680 USD |
1.0690 USD |
1.0210 USD |
| 2024-08-01 |
1.0130 USD |
18,831.6622 ALICE |
1.1070 USD |
0.9760 USD |
1.1190 USD |
1.0000 USD |
| 2024-07-31 |
1.1280 USD |
667.1618 ALICE |
1.1090 USD |
1.1090 USD |
1.1440 USD |
1.1350 USD |
| 2024-07-30 |
1.1110 USD |
1,280.6700 ALICE |
1.1230 USD |
1.0870 USD |
1.1360 USD |
1.0950 USD |
| 2024-07-29 |
1.1070 USD |
10,603.4158 ALICE |
1.1120 USD |
0.9840 USD |
1.1810 USD |
1.1400 USD |
| 2024-07-28 |
1.0980 USD |
10,847.5111 ALICE |
1.1300 USD |
1.0450 USD |
1.1310 USD |
1.1100 USD |
| 2024-07-27 |
1.1270 USD |
11.5853 ALICE |
1.1270 USD |
1.1270 USD |
1.1270 USD |
1.1270 USD |
| 2024-07-26 |
1.1070 USD |
7,677.4702 ALICE |
1.1140 USD |
1.0620 USD |
1.1300 USD |
1.1300 USD |