Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1970 USD |
7,801.8489 ALICE |
1.1250 USD |
1.0930 USD |
1.3220 USD |
1.1760 USD |
| 2024-06-24 |
1.0970 USD |
3,136.5478 ALICE |
1.1850 USD |
1.0690 USD |
1.1850 USD |
1.0880 USD |
| 2024-06-23 |
1.1730 USD |
359.9592 ALICE |
1.1560 USD |
1.1240 USD |
1.2330 USD |
1.1890 USD |
| 2024-06-22 |
1.1750 USD |
1,730.6214 ALICE |
1.1890 USD |
1.1540 USD |
1.3180 USD |
1.1540 USD |
| 2024-06-21 |
1.2150 USD |
980.9425 ALICE |
1.1830 USD |
1.1830 USD |
1.3230 USD |
1.2060 USD |
| 2024-06-20 |
1.2190 USD |
8,674.6402 ALICE |
1.2980 USD |
1.1700 USD |
1.3200 USD |
1.1800 USD |
| 2024-06-19 |
1.1760 USD |
2,250.6129 ALICE |
1.1880 USD |
1.1120 USD |
1.3200 USD |
1.1590 USD |
| 2024-06-18 |
1.1650 USD |
2,622.2186 ALICE |
1.1630 USD |
1.0810 USD |
1.2740 USD |
1.1880 USD |
| 2024-06-17 |
1.3400 USD |
4,674.3631 ALICE |
1.4670 USD |
1.2300 USD |
1.5230 USD |
1.2990 USD |
| 2024-06-16 |
1.4370 USD |
362.6838 ALICE |
1.4720 USD |
1.4010 USD |
1.4790 USD |
1.4790 USD |
| 2024-06-15 |
1.4460 USD |
438.1270 ALICE |
1.4430 USD |
1.3930 USD |
1.5220 USD |
1.3930 USD |
| 2024-06-14 |
1.4430 USD |
261.3021 ALICE |
1.4760 USD |
1.4010 USD |
1.5300 USD |
1.5270 USD |
| 2024-06-13 |
1.5300 USD |
713.7525 ALICE |
1.4800 USD |
1.4680 USD |
1.6230 USD |
1.4840 USD |
| 2024-06-12 |
1.5630 USD |
1,668.2556 ALICE |
1.5130 USD |
1.5030 USD |
1.6180 USD |
1.5340 USD |
| 2024-06-11 |
1.5650 USD |
5,269.8706 ALICE |
1.5840 USD |
1.4920 USD |
1.7000 USD |
1.4990 USD |
| 2024-06-10 |
1.6880 USD |
2,642.7138 ALICE |
1.6880 USD |
1.6210 USD |
1.7180 USD |
1.6930 USD |
| 2024-06-09 |
1.7150 USD |
1,122.8877 ALICE |
1.7080 USD |
1.6950 USD |
1.7460 USD |
1.7070 USD |
| 2024-06-08 |
1.7820 USD |
1,337.9341 ALICE |
1.8680 USD |
1.7340 USD |
1.8700 USD |
1.7420 USD |
| 2024-06-07 |
1.9750 USD |
10,562.9107 ALICE |
2.0840 USD |
1.6860 USD |
2.1020 USD |
1.8540 USD |
| 2024-06-06 |
2.1060 USD |
5,709.3654 ALICE |
2.1900 USD |
2.0580 USD |
2.2770 USD |
2.0680 USD |
| 2024-06-05 |
2.2100 USD |
3,391.5009 ALICE |
2.1610 USD |
2.1490 USD |
2.2980 USD |
2.1950 USD |
| 2024-06-04 |
2.2520 USD |
15,699.5246 ALICE |
2.3450 USD |
2.0970 USD |
2.4880 USD |
2.1590 USD |
| 2024-06-03 |
2.4130 USD |
42,349.9127 ALICE |
1.6990 USD |
1.6990 USD |
2.8900 USD |
2.3450 USD |
| 2024-06-02 |
1.6290 USD |
4,781.3377 ALICE |
1.5610 USD |
1.5510 USD |
1.6560 USD |
1.5800 USD |
| 2024-06-01 |
1.6110 USD |
9,064.0062 ALICE |
1.7320 USD |
1.5260 USD |
1.7600 USD |
1.5850 USD |
| 2024-05-31 |
1.4460 USD |
34,003.8219 ALICE |
1.2670 USD |
1.2670 USD |
2.0650 USD |
1.7310 USD |
| 2024-05-30 |
1.2890 USD |
2,818.4722 ALICE |
1.2840 USD |
1.2360 USD |
1.3110 USD |
1.2890 USD |
| 2024-05-29 |
1.3030 USD |
482.0481 ALICE |
1.3110 USD |
1.3030 USD |
1.3110 USD |
1.3070 USD |
| 2024-05-28 |
1.2770 USD |
9.6757 ALICE |
1.2870 USD |
1.2740 USD |
1.2870 USD |
1.2740 USD |
| 2024-05-27 |
1.3070 USD |
330.0000 ALICE |
1.3070 USD |
1.3070 USD |
1.3070 USD |
1.3070 USD |
| 2024-05-26 |
1.2840 USD |
173.6686 ALICE |
1.2840 USD |
1.2830 USD |
1.2860 USD |
1.2860 USD |
| 2024-05-25 |
1.3020 USD |
1,453.6577 ALICE |
1.3050 USD |
1.2940 USD |
1.3360 USD |
1.3110 USD |
| 2024-05-24 |
1.2440 USD |
775.3611 ALICE |
1.2450 USD |
1.2210 USD |
1.2630 USD |
1.2630 USD |
| 2024-05-23 |
1.2450 USD |
1,343.3493 ALICE |
1.2860 USD |
1.1970 USD |
1.2860 USD |
1.2140 USD |
| 2024-05-22 |
1.2810 USD |
379.2177 ALICE |
1.2690 USD |
1.2690 USD |
1.2830 USD |
1.2750 USD |
| 2024-05-21 |
1.2610 USD |
575.9226 ALICE |
1.2670 USD |
1.2590 USD |
1.2930 USD |
1.2590 USD |
| 2024-05-20 |
1.1720 USD |
1,878.4192 ALICE |
1.1350 USD |
1.1290 USD |
1.2410 USD |
1.2410 USD |
| 2024-05-19 |
1.1790 USD |
59.2459 ALICE |
1.1890 USD |
1.1730 USD |
1.1890 USD |
1.1730 USD |
| 2024-05-18 |
1.1930 USD |
552.8605 ALICE |
1.2080 USD |
1.1790 USD |
1.2120 USD |
1.1790 USD |
| 2024-05-17 |
1.1730 USD |
1,984.2722 ALICE |
1.1630 USD |
1.1610 USD |
1.2220 USD |
1.2110 USD |
| 2024-05-16 |
1.1810 USD |
1,285.0632 ALICE |
1.1590 USD |
1.1590 USD |
1.1840 USD |
1.1710 USD |
| 2024-05-15 |
1.1220 USD |
997.0162 ALICE |
1.0940 USD |
1.0880 USD |
1.1470 USD |
1.1470 USD |
| 2024-05-14 |
1.1250 USD |
33.2698 ALICE |
1.1320 USD |
1.1070 USD |
1.1320 USD |
1.1120 USD |
| 2024-05-13 |
1.1040 USD |
982.4299 ALICE |
1.1030 USD |
1.0810 USD |
1.1280 USD |
1.0940 USD |
| 2024-05-12 |
1.1290 USD |
453.3346 ALICE |
1.1490 USD |
1.1210 USD |
1.1490 USD |
1.1210 USD |
| 2024-05-11 |
1.1390 USD |
1,303.6156 ALICE |
1.1800 USD |
1.1030 USD |
1.1800 USD |
1.1360 USD |
| 2024-05-10 |
1.1970 USD |
2,527.6674 ALICE |
1.2180 USD |
1.1620 USD |
1.2280 USD |
1.1620 USD |
| 2024-05-09 |
1.1930 USD |
954.9970 ALICE |
1.1670 USD |
1.1380 USD |
1.2080 USD |
1.1940 USD |
| 2024-05-08 |
1.1830 USD |
1,684.4842 ALICE |
1.1680 USD |
1.1530 USD |
1.2340 USD |
1.1620 USD |
| 2024-05-07 |
1.1980 USD |
724.8202 ALICE |
1.2020 USD |
1.1970 USD |
1.2260 USD |
1.1970 USD |