Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0550 USD |
8,209.0485 ALICE |
1.1270 USD |
0.9680 USD |
1.1270 USD |
1.0950 USD |
| 2024-07-24 |
1.1740 USD |
546.0463 ALICE |
1.1730 USD |
1.1480 USD |
1.2000 USD |
1.1480 USD |
| 2024-07-23 |
1.1750 USD |
12,740.2975 ALICE |
1.1920 USD |
1.1660 USD |
1.2300 USD |
1.1920 USD |
| 2024-07-22 |
1.2270 USD |
1,663.4968 ALICE |
1.2250 USD |
1.2030 USD |
1.2510 USD |
1.2030 USD |
| 2024-07-21 |
1.2520 USD |
5,986.9959 ALICE |
1.3350 USD |
1.2250 USD |
1.3350 USD |
1.2920 USD |
| 2024-07-20 |
1.3310 USD |
3,616.2377 ALICE |
1.3520 USD |
1.2810 USD |
1.3530 USD |
1.2810 USD |
| 2024-07-19 |
1.3410 USD |
6,561.4622 ALICE |
1.3470 USD |
1.2780 USD |
1.4040 USD |
1.3710 USD |
| 2024-07-18 |
1.4790 USD |
23,438.9596 ALICE |
1.3530 USD |
1.3370 USD |
1.6800 USD |
1.3380 USD |
| 2024-07-17 |
1.1650 USD |
800.8761 ALICE |
1.1250 USD |
1.1190 USD |
1.1850 USD |
1.1850 USD |
| 2024-07-16 |
1.0850 USD |
850.2662 ALICE |
1.0970 USD |
1.0470 USD |
1.1050 USD |
1.0880 USD |
| 2024-07-15 |
1.0830 USD |
3,900.3801 ALICE |
1.0240 USD |
1.0230 USD |
1.1660 USD |
1.0730 USD |
| 2024-07-14 |
1.0090 USD |
3,399.8050 ALICE |
1.0250 USD |
0.9380 USD |
1.0800 USD |
1.0540 USD |
| 2024-07-13 |
0.9550 USD |
1,642.4069 ALICE |
1.0550 USD |
0.9340 USD |
1.0950 USD |
0.9460 USD |
| 2024-07-12 |
0.9370 USD |
67.1068 ALICE |
0.9440 USD |
0.9290 USD |
0.9450 USD |
0.9290 USD |
| 2024-07-11 |
0.9730 USD |
937.2836 ALICE |
1.0310 USD |
0.9370 USD |
1.0320 USD |
0.9370 USD |
| 2024-07-10 |
0.9630 USD |
41.8303 ALICE |
0.9630 USD |
0.9630 USD |
0.9630 USD |
0.9630 USD |
| 2024-07-09 |
0.9360 USD |
685.3492 ALICE |
0.9840 USD |
0.9140 USD |
1.0070 USD |
0.9290 USD |
| 2024-07-08 |
0.9410 USD |
1,377.0453 ALICE |
0.8980 USD |
0.8970 USD |
1.0340 USD |
0.9660 USD |
| 2024-07-07 |
0.9980 USD |
406.8220 ALICE |
1.0110 USD |
0.9600 USD |
1.0400 USD |
0.9600 USD |
| 2024-07-06 |
0.9410 USD |
204.9985 ALICE |
0.9290 USD |
0.9110 USD |
1.0080 USD |
1.0080 USD |
| 2024-07-05 |
0.8540 USD |
5,422.4201 ALICE |
0.8680 USD |
0.8010 USD |
0.9570 USD |
0.8860 USD |
| 2024-07-04 |
1.0050 USD |
813.1199 ALICE |
1.0570 USD |
0.9370 USD |
1.0570 USD |
0.9370 USD |
| 2024-07-03 |
1.0850 USD |
824.8712 ALICE |
1.0840 USD |
1.0590 USD |
1.2540 USD |
1.0590 USD |
| 2024-07-02 |
1.1080 USD |
1,170.7749 ALICE |
1.1010 USD |
1.0950 USD |
1.1370 USD |
1.1370 USD |
| 2024-07-01 |
1.1370 USD |
16,513.6632 ALICE |
1.1210 USD |
1.0790 USD |
1.1510 USD |
1.1080 USD |
| 2024-06-30 |
1.0790 USD |
5.0996 ALICE |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-06-29 |
1.1090 USD |
643.9532 ALICE |
1.0870 USD |
1.0810 USD |
1.1500 USD |
1.0810 USD |
| 2024-06-28 |
1.1830 USD |
401.7120 ALICE |
1.1520 USD |
1.1340 USD |
1.2070 USD |
1.1350 USD |
| 2024-06-27 |
1.1440 USD |
1,211.2889 ALICE |
1.1140 USD |
1.1120 USD |
1.2030 USD |
1.1450 USD |
| 2024-06-26 |
1.1350 USD |
413.7798 ALICE |
1.2210 USD |
1.1200 USD |
1.2220 USD |
1.1230 USD |
| 2024-06-25 |
1.1970 USD |
7,801.8489 ALICE |
1.1250 USD |
1.0930 USD |
1.3220 USD |
1.1760 USD |
| 2024-06-24 |
1.0970 USD |
3,136.5478 ALICE |
1.1850 USD |
1.0690 USD |
1.1850 USD |
1.0880 USD |
| 2024-06-23 |
1.1730 USD |
359.9592 ALICE |
1.1560 USD |
1.1240 USD |
1.2330 USD |
1.1890 USD |
| 2024-06-22 |
1.1750 USD |
1,730.6214 ALICE |
1.1890 USD |
1.1540 USD |
1.3180 USD |
1.1540 USD |
| 2024-06-21 |
1.2150 USD |
980.9425 ALICE |
1.1830 USD |
1.1830 USD |
1.3230 USD |
1.2060 USD |
| 2024-06-20 |
1.2190 USD |
8,674.6402 ALICE |
1.2980 USD |
1.1700 USD |
1.3200 USD |
1.1800 USD |
| 2024-06-19 |
1.1760 USD |
2,250.6129 ALICE |
1.1880 USD |
1.1120 USD |
1.3200 USD |
1.1590 USD |
| 2024-06-18 |
1.1650 USD |
2,622.2186 ALICE |
1.1630 USD |
1.0810 USD |
1.2740 USD |
1.1880 USD |
| 2024-06-17 |
1.3400 USD |
4,674.3631 ALICE |
1.4670 USD |
1.2300 USD |
1.5230 USD |
1.2990 USD |
| 2024-06-16 |
1.4370 USD |
362.6838 ALICE |
1.4720 USD |
1.4010 USD |
1.4790 USD |
1.4790 USD |
| 2024-06-15 |
1.4460 USD |
438.1270 ALICE |
1.4430 USD |
1.3930 USD |
1.5220 USD |
1.3930 USD |
| 2024-06-14 |
1.4430 USD |
261.3021 ALICE |
1.4760 USD |
1.4010 USD |
1.5300 USD |
1.5270 USD |
| 2024-06-13 |
1.5300 USD |
713.7525 ALICE |
1.4800 USD |
1.4680 USD |
1.6230 USD |
1.4840 USD |
| 2024-06-12 |
1.5630 USD |
1,668.2556 ALICE |
1.5130 USD |
1.5030 USD |
1.6180 USD |
1.5340 USD |
| 2024-06-11 |
1.5650 USD |
5,269.8706 ALICE |
1.5840 USD |
1.4920 USD |
1.7000 USD |
1.4990 USD |
| 2024-06-10 |
1.6880 USD |
2,642.7138 ALICE |
1.6880 USD |
1.6210 USD |
1.7180 USD |
1.6930 USD |
| 2024-06-09 |
1.7150 USD |
1,122.8877 ALICE |
1.7080 USD |
1.6950 USD |
1.7460 USD |
1.7070 USD |
| 2024-06-08 |
1.7820 USD |
1,337.9341 ALICE |
1.8680 USD |
1.7340 USD |
1.8700 USD |
1.7420 USD |
| 2024-06-07 |
1.9750 USD |
10,562.9107 ALICE |
2.0840 USD |
1.6860 USD |
2.1020 USD |
1.8540 USD |
| 2024-06-06 |
2.1060 USD |
5,709.3654 ALICE |
2.1900 USD |
2.0580 USD |
2.2770 USD |
2.0680 USD |