Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2100 USD |
3,391.5009 ALICE |
2.1610 USD |
2.1490 USD |
2.2980 USD |
2.1950 USD |
| 2024-06-04 |
2.2520 USD |
15,699.5246 ALICE |
2.3450 USD |
2.0970 USD |
2.4880 USD |
2.1590 USD |
| 2024-06-03 |
2.4130 USD |
42,349.9127 ALICE |
1.6990 USD |
1.6990 USD |
2.8900 USD |
2.3450 USD |
| 2024-06-02 |
1.6290 USD |
4,781.3377 ALICE |
1.5610 USD |
1.5510 USD |
1.6560 USD |
1.5800 USD |
| 2024-06-01 |
1.6110 USD |
9,064.0062 ALICE |
1.7320 USD |
1.5260 USD |
1.7600 USD |
1.5850 USD |
| 2024-05-31 |
1.4460 USD |
34,003.8219 ALICE |
1.2670 USD |
1.2670 USD |
2.0650 USD |
1.7310 USD |
| 2024-05-30 |
1.2890 USD |
2,818.4722 ALICE |
1.2840 USD |
1.2360 USD |
1.3110 USD |
1.2890 USD |
| 2024-05-29 |
1.3030 USD |
482.0481 ALICE |
1.3110 USD |
1.3030 USD |
1.3110 USD |
1.3070 USD |
| 2024-05-28 |
1.2770 USD |
9.6757 ALICE |
1.2870 USD |
1.2740 USD |
1.2870 USD |
1.2740 USD |
| 2024-05-27 |
1.3070 USD |
330.0000 ALICE |
1.3070 USD |
1.3070 USD |
1.3070 USD |
1.3070 USD |
| 2024-05-26 |
1.2840 USD |
173.6686 ALICE |
1.2840 USD |
1.2830 USD |
1.2860 USD |
1.2860 USD |
| 2024-05-25 |
1.3020 USD |
1,453.6577 ALICE |
1.3050 USD |
1.2940 USD |
1.3360 USD |
1.3110 USD |
| 2024-05-24 |
1.2440 USD |
775.3611 ALICE |
1.2450 USD |
1.2210 USD |
1.2630 USD |
1.2630 USD |
| 2024-05-23 |
1.2450 USD |
1,343.3493 ALICE |
1.2860 USD |
1.1970 USD |
1.2860 USD |
1.2140 USD |
| 2024-05-22 |
1.2810 USD |
379.2177 ALICE |
1.2690 USD |
1.2690 USD |
1.2830 USD |
1.2750 USD |
| 2024-05-21 |
1.2610 USD |
575.9226 ALICE |
1.2670 USD |
1.2590 USD |
1.2930 USD |
1.2590 USD |
| 2024-05-20 |
1.1720 USD |
1,878.4192 ALICE |
1.1350 USD |
1.1290 USD |
1.2410 USD |
1.2410 USD |
| 2024-05-19 |
1.1790 USD |
59.2459 ALICE |
1.1890 USD |
1.1730 USD |
1.1890 USD |
1.1730 USD |
| 2024-05-18 |
1.1930 USD |
552.8605 ALICE |
1.2080 USD |
1.1790 USD |
1.2120 USD |
1.1790 USD |
| 2024-05-17 |
1.1730 USD |
1,984.2722 ALICE |
1.1630 USD |
1.1610 USD |
1.2220 USD |
1.2110 USD |
| 2024-05-16 |
1.1810 USD |
1,285.0632 ALICE |
1.1590 USD |
1.1590 USD |
1.1840 USD |
1.1710 USD |
| 2024-05-15 |
1.1220 USD |
997.0162 ALICE |
1.0940 USD |
1.0880 USD |
1.1470 USD |
1.1470 USD |
| 2024-05-14 |
1.1250 USD |
33.2698 ALICE |
1.1320 USD |
1.1070 USD |
1.1320 USD |
1.1120 USD |
| 2024-05-13 |
1.1040 USD |
982.4299 ALICE |
1.1030 USD |
1.0810 USD |
1.1280 USD |
1.0940 USD |
| 2024-05-12 |
1.1290 USD |
453.3346 ALICE |
1.1490 USD |
1.1210 USD |
1.1490 USD |
1.1210 USD |
| 2024-05-11 |
1.1390 USD |
1,303.6156 ALICE |
1.1800 USD |
1.1030 USD |
1.1800 USD |
1.1360 USD |
| 2024-05-10 |
1.1970 USD |
2,527.6674 ALICE |
1.2180 USD |
1.1620 USD |
1.2280 USD |
1.1620 USD |
| 2024-05-09 |
1.1930 USD |
954.9970 ALICE |
1.1670 USD |
1.1380 USD |
1.2080 USD |
1.1940 USD |
| 2024-05-08 |
1.1830 USD |
1,684.4842 ALICE |
1.1680 USD |
1.1530 USD |
1.2340 USD |
1.1620 USD |
| 2024-05-07 |
1.1980 USD |
724.8202 ALICE |
1.2020 USD |
1.1970 USD |
1.2260 USD |
1.1970 USD |
| 2024-05-06 |
1.2510 USD |
1,948.8981 ALICE |
1.2530 USD |
1.2130 USD |
1.2840 USD |
1.2290 USD |
| 2024-05-05 |
1.2440 USD |
953.5843 ALICE |
1.1980 USD |
1.1970 USD |
1.3080 USD |
1.2490 USD |
| 2024-05-04 |
1.2380 USD |
881.0360 ALICE |
1.2420 USD |
1.2250 USD |
1.2510 USD |
1.2350 USD |
| 2024-05-03 |
1.2120 USD |
763.0873 ALICE |
1.2020 USD |
1.1830 USD |
1.2380 USD |
1.2370 USD |
| 2024-05-02 |
1.1730 USD |
154.9901 ALICE |
1.1630 USD |
1.1440 USD |
1.2050 USD |
1.1920 USD |
| 2024-05-01 |
1.1530 USD |
2,007.4433 ALICE |
1.2100 USD |
1.1020 USD |
1.2110 USD |
1.1470 USD |
| 2024-04-30 |
1.1970 USD |
949.0341 ALICE |
1.2930 USD |
1.1600 USD |
1.2950 USD |
1.1900 USD |
| 2024-04-29 |
1.2550 USD |
537.5081 ALICE |
1.2460 USD |
1.2440 USD |
1.2990 USD |
1.2750 USD |
| 2024-04-28 |
1.3020 USD |
984.1168 ALICE |
1.2860 USD |
1.2860 USD |
1.3360 USD |
1.3130 USD |
| 2024-04-27 |
1.2460 USD |
897.2085 ALICE |
1.2340 USD |
1.2220 USD |
1.2800 USD |
1.2790 USD |
| 2024-04-26 |
1.2790 USD |
4,062.0479 ALICE |
1.2700 USD |
1.2660 USD |
1.2980 USD |
1.2780 USD |
| 2024-04-25 |
1.3010 USD |
1,618.3276 ALICE |
1.2730 USD |
1.2510 USD |
1.3460 USD |
1.3060 USD |
| 2024-04-24 |
1.3210 USD |
1,273.9308 ALICE |
1.4000 USD |
1.2840 USD |
1.4060 USD |
1.3120 USD |
| 2024-04-23 |
1.3570 USD |
135.0000 ALICE |
1.3620 USD |
1.3510 USD |
1.3620 USD |
1.3510 USD |
| 2024-04-22 |
1.3780 USD |
258.8923 ALICE |
1.3910 USD |
1.3720 USD |
1.3910 USD |
1.3740 USD |
| 2024-04-21 |
1.3660 USD |
435.5311 ALICE |
1.3760 USD |
1.3650 USD |
1.3760 USD |
1.3650 USD |
| 2024-04-20 |
1.2710 USD |
3,061.1747 ALICE |
1.2720 USD |
1.2190 USD |
1.3990 USD |
1.3990 USD |
| 2024-04-19 |
1.2110 USD |
1,742.4040 ALICE |
1.2360 USD |
1.1510 USD |
1.2840 USD |
1.2570 USD |
| 2024-04-18 |
1.2780 USD |
934.9990 ALICE |
1.1930 USD |
1.1930 USD |
1.3200 USD |
1.2470 USD |
| 2024-04-17 |
1.1970 USD |
1,008.3288 ALICE |
1.2010 USD |
1.1590 USD |
1.2130 USD |
1.1970 USD |