Crypto exchange Kraken

Market MyNeighborAlice (ALICE) / USD

Identifier on Kraken: ALICEUSD
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 1.1970 USD 1,008.3288 ALICE 1.2010 USD 1.1590 USD 1.2130 USD 1.1970 USD
2024-04-16 1.1940 USD 1,187.9240 ALICE 1.1690 USD 1.1510 USD 1.2420 USD 1.2220 USD
2024-04-15 1.2150 USD 1,056.3906 ALICE 1.2230 USD 1.1660 USD 1.3150 USD 1.2330 USD
2024-04-14 1.1800 USD 2,102.6532 ALICE 1.1490 USD 1.1110 USD 1.2920 USD 1.2710 USD
2024-04-13 1.2950 USD 7,742.5798 ALICE 1.3580 USD 1.0140 USD 1.5920 USD 1.2440 USD
2024-04-12 1.5740 USD 1,702.7401 ALICE 1.7750 USD 1.3200 USD 1.7950 USD 1.4050 USD
2024-04-11 1.8120 USD 386.3856 ALICE 1.8220 USD 1.7960 USD 1.8610 USD 1.7960 USD
2024-04-10 1.7500 USD 316.4833 ALICE 1.7490 USD 1.7320 USD 1.8050 USD 1.8050 USD
2024-04-09 1.9180 USD 554.1712 ALICE 1.9290 USD 1.8490 USD 1.9320 USD 1.8570 USD
2024-04-08 1.8220 USD 181.8746 ALICE 1.8090 USD 1.8080 USD 1.9300 USD 1.9300 USD
2024-04-07 1.8230 USD 1,500.6016 ALICE 1.8280 USD 1.8070 USD 1.8360 USD 1.8070 USD
2024-04-06 1.7570 USD 10.1216 ALICE 1.7570 USD 1.7570 USD 1.7570 USD 1.7570 USD
2024-04-05 1.7260 USD 484.1470 ALICE 1.7270 USD 1.6960 USD 1.7540 USD 1.7470 USD
2024-04-04 1.7750 USD 464.0514 ALICE 1.7450 USD 1.7050 USD 1.7910 USD 1.7890 USD
2024-04-03 1.7180 USD 228.8360 ALICE 1.6590 USD 1.6590 USD 1.7780 USD 1.7080 USD
2024-04-02 1.7520 USD 836.8041 ALICE 1.8260 USD 1.7000 USD 1.8260 USD 1.7490 USD
2024-04-01 1.9180 USD 1,570.5199 ALICE 1.9750 USD 1.8260 USD 2.0350 USD 1.8500 USD
2024-03-31 1.9290 USD 109.9362 ALICE 1.9300 USD 1.9180 USD 1.9310 USD 1.9180 USD
2024-03-30 1.9110 USD 685.2680 ALICE 1.9290 USD 1.8670 USD 1.9800 USD 1.8670 USD
2024-03-29 1.9010 USD 2,766.2528 ALICE 1.9030 USD 1.8600 USD 1.9740 USD 1.9240 USD
2024-03-28 1.9140 USD 1,205.8593 ALICE 1.9460 USD 1.9010 USD 1.9460 USD 1.9160 USD
2024-03-27 2.1660 USD 21,693.8112 ALICE 2.0130 USD 1.8870 USD 2.7200 USD 1.9500 USD
2024-03-26 2.0050 USD 8,175.0694 ALICE 1.9820 USD 1.9450 USD 2.0750 USD 2.0200 USD
2024-03-25 1.9140 USD 4,082.8799 ALICE 1.8710 USD 1.8710 USD 1.9710 USD 1.9400 USD
2024-03-24 1.8360 USD 2,251.1154 ALICE 1.8720 USD 1.8090 USD 1.8820 USD 1.8820 USD
2024-03-23 1.8550 USD 1,475.4119 ALICE 1.7980 USD 1.7980 USD 1.8750 USD 1.8720 USD
2024-03-22 1.8010 USD 5,721.0090 ALICE 1.8510 USD 1.7600 USD 1.9270 USD 1.7800 USD
2024-03-21 1.8340 USD 2,700.5762 ALICE 1.8580 USD 1.8050 USD 1.8730 USD 1.8670 USD
2024-03-20 1.6880 USD 4,630.6838 ALICE 1.6680 USD 1.5790 USD 1.8460 USD 1.8460 USD
2024-03-19 1.6970 USD 11,661.8735 ALICE 1.8670 USD 1.6040 USD 1.8840 USD 1.6280 USD
2024-03-18 1.9500 USD 1,970.6047 ALICE 2.0070 USD 1.8590 USD 2.0590 USD 1.9430 USD
2024-03-17 1.9850 USD 4,373.9936 ALICE 1.9030 USD 1.8360 USD 2.0600 USD 2.0310 USD
2024-03-16 2.0440 USD 20,578.4346 ALICE 2.1750 USD 1.9150 USD 2.2510 USD 2.0480 USD
2024-03-15 1.9990 USD 5,328.3148 ALICE 2.1930 USD 1.8930 USD 2.1930 USD 2.1140 USD
2024-03-14 2.2060 USD 7,178.3476 ALICE 2.2730 USD 2.0480 USD 2.2730 USD 2.1690 USD
2024-03-13 2.3760 USD 6,024.3147 ALICE 2.2240 USD 2.2160 USD 2.9800 USD 2.2640 USD
2024-03-12 2.1930 USD 4,989.1594 ALICE 2.2910 USD 2.0950 USD 2.3030 USD 2.2040 USD
2024-03-11 2.2440 USD 3,808.8521 ALICE 2.3750 USD 2.1020 USD 2.3750 USD 2.2370 USD
2024-03-10 2.3100 USD 9,998.5502 ALICE 2.3180 USD 2.1810 USD 2.4520 USD 2.2990 USD
2024-03-09 2.1600 USD 14,740.9550 ALICE 1.9580 USD 1.9580 USD 2.4240 USD 2.3080 USD
2024-03-08 1.9660 USD 1,812.9439 ALICE 2.0670 USD 1.9000 USD 2.0670 USD 1.9830 USD
2024-03-07 2.0120 USD 1,193.5859 ALICE 1.9790 USD 1.9650 USD 2.0450 USD 2.0310 USD
2024-03-06 1.8870 USD 8,562.3455 ALICE 1.7940 USD 1.7720 USD 1.9600 USD 1.9440 USD
2024-03-05 1.9650 USD 10,825.5118 ALICE 1.9940 USD 1.6610 USD 2.2330 USD 1.7910 USD
2024-03-04 2.0560 USD 6,468.7585 ALICE 1.9640 USD 1.9640 USD 2.1560 USD 2.0290 USD
2024-03-03 1.9770 USD 5,180.1737 ALICE 2.0000 USD 1.7940 USD 2.0580 USD 1.9970 USD
2024-03-02 1.9760 USD 10,977.5477 ALICE 1.9390 USD 1.8980 USD 2.0250 USD 1.9830 USD
2024-03-01 1.9160 USD 2,917.3820 ALICE 1.7960 USD 1.7960 USD 1.9380 USD 1.9380 USD
2024-02-29 1.8520 USD 2,020.3154 ALICE 1.8110 USD 1.7930 USD 1.9970 USD 1.9970 USD
2024-02-28 1.8890 USD 6,582.3624 ALICE 1.8080 USD 1.6060 USD 2.1310 USD 1.7840 USD
12...45678...2021