Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.8310 USD |
22,155.8568 ALICE |
1.8520 USD |
1.7580 USD |
1.8900 USD |
1.7800 USD |
| 2024-02-26 |
1.8680 USD |
25,361.3802 ALICE |
1.5870 USD |
1.5810 USD |
2.0380 USD |
1.8020 USD |
| 2024-02-25 |
1.5250 USD |
1,069.3084 ALICE |
1.4790 USD |
1.4780 USD |
1.5690 USD |
1.5660 USD |
| 2024-02-24 |
1.4740 USD |
673.1909 ALICE |
1.4610 USD |
1.4610 USD |
1.4910 USD |
1.4860 USD |
| 2024-02-23 |
1.4210 USD |
1,019.8502 ALICE |
1.4640 USD |
1.3790 USD |
1.4650 USD |
1.4380 USD |
| 2024-02-22 |
1.4100 USD |
5,031.4072 ALICE |
1.2930 USD |
1.2890 USD |
1.5020 USD |
1.4210 USD |
| 2024-02-21 |
1.2700 USD |
1,234.7802 ALICE |
1.3540 USD |
1.2340 USD |
1.3540 USD |
1.2810 USD |
| 2024-02-20 |
1.3100 USD |
2,435.3885 ALICE |
1.3890 USD |
1.2750 USD |
1.4030 USD |
1.3500 USD |
| 2024-02-19 |
1.3830 USD |
718.2780 ALICE |
1.3780 USD |
1.3720 USD |
1.3870 USD |
1.3790 USD |
| 2024-02-18 |
1.3620 USD |
3,718.0672 ALICE |
1.3170 USD |
1.3170 USD |
1.3790 USD |
1.3600 USD |
| 2024-02-17 |
1.3200 USD |
1,749.3562 ALICE |
1.3320 USD |
1.2920 USD |
1.3750 USD |
1.3200 USD |
| 2024-02-16 |
1.3220 USD |
4,338.8782 ALICE |
1.3080 USD |
1.2880 USD |
1.4020 USD |
1.3080 USD |
| 2024-02-15 |
1.2960 USD |
1,062.7515 ALICE |
1.2690 USD |
1.2690 USD |
1.3070 USD |
1.2840 USD |
| 2024-02-14 |
1.2630 USD |
882.1458 ALICE |
1.2390 USD |
1.2390 USD |
1.2780 USD |
1.2560 USD |
| 2024-02-13 |
1.2250 USD |
112.2679 ALICE |
1.2310 USD |
1.2090 USD |
1.2400 USD |
1.2090 USD |
| 2024-02-12 |
1.2000 USD |
388.3089 ALICE |
1.1560 USD |
1.1560 USD |
1.2130 USD |
1.2110 USD |
| 2024-02-11 |
1.1900 USD |
919.5547 ALICE |
1.1860 USD |
1.1810 USD |
1.2030 USD |
1.1860 USD |
| 2024-02-10 |
1.1810 USD |
688.7432 ALICE |
1.2220 USD |
1.1730 USD |
1.2220 USD |
1.1930 USD |
| 2024-02-09 |
1.1790 USD |
768.8705 ALICE |
1.1530 USD |
1.1530 USD |
1.2120 USD |
1.2120 USD |
| 2024-02-08 |
1.1790 USD |
4,996.4580 ALICE |
1.1440 USD |
1.1340 USD |
1.5350 USD |
1.1440 USD |
| 2024-02-07 |
1.1230 USD |
198.9578 ALICE |
1.1150 USD |
1.1110 USD |
1.1390 USD |
1.1390 USD |
| 2024-02-06 |
1.0870 USD |
510.6064 ALICE |
1.0750 USD |
1.0750 USD |
1.1060 USD |
1.1060 USD |
| 2024-02-05 |
1.0680 USD |
567.4224 ALICE |
1.0530 USD |
1.0530 USD |
1.0750 USD |
1.0690 USD |
| 2024-02-04 |
1.0670 USD |
972.4003 ALICE |
1.0680 USD |
1.0660 USD |
1.0780 USD |
1.0780 USD |
| 2024-02-03 |
1.0930 USD |
114.7441 ALICE |
1.1010 USD |
1.0910 USD |
1.1010 USD |
1.0910 USD |
| 2024-02-02 |
1.0880 USD |
235.1696 ALICE |
1.0850 USD |
1.0800 USD |
1.0980 USD |
1.0980 USD |
| 2024-02-01 |
1.0950 USD |
21.5773 ALICE |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-01-31 |
1.0880 USD |
280.1185 ALICE |
1.1050 USD |
1.0820 USD |
1.1210 USD |
1.0820 USD |
| 2024-01-30 |
1.1480 USD |
443.3393 ALICE |
1.1400 USD |
1.1400 USD |
1.1640 USD |
1.1520 USD |
| 2024-01-29 |
1.1200 USD |
980.3331 ALICE |
1.1090 USD |
1.1050 USD |
1.1360 USD |
1.1340 USD |
| 2024-01-28 |
1.1360 USD |
4.9716 ALICE |
1.1380 USD |
1.1180 USD |
1.1440 USD |
1.1180 USD |
| 2024-01-27 |
1.1210 USD |
447.8030 ALICE |
1.1170 USD |
1.1110 USD |
1.1380 USD |
1.1380 USD |
| 2024-01-26 |
1.0830 USD |
498.5360 ALICE |
1.0570 USD |
1.0570 USD |
1.1160 USD |
1.1160 USD |
| 2024-01-25 |
1.0450 USD |
697.9309 ALICE |
1.0620 USD |
1.0340 USD |
1.0620 USD |
1.0560 USD |
| 2024-01-24 |
1.0550 USD |
1,230.2457 ALICE |
1.0450 USD |
1.0430 USD |
1.0780 USD |
1.0660 USD |
| 2024-01-23 |
1.0430 USD |
2,048.8264 ALICE |
1.0890 USD |
1.0160 USD |
1.1080 USD |
1.0250 USD |
| 2024-01-22 |
1.1080 USD |
169.5189 ALICE |
1.1410 USD |
1.0970 USD |
1.1410 USD |
1.0970 USD |
| 2024-01-21 |
1.1860 USD |
225.0000 ALICE |
1.1690 USD |
1.1680 USD |
1.2010 USD |
1.2010 USD |
| 2024-01-20 |
1.1350 USD |
695.2854 ALICE |
1.1290 USD |
1.1230 USD |
1.1460 USD |
1.1460 USD |
| 2024-01-19 |
1.1160 USD |
1,143.6383 ALICE |
1.1280 USD |
1.0850 USD |
1.1360 USD |
1.1200 USD |
| 2024-01-18 |
1.1580 USD |
615.2243 ALICE |
1.1980 USD |
1.1220 USD |
1.1980 USD |
1.1220 USD |
| 2024-01-17 |
1.2150 USD |
582.8411 ALICE |
1.2420 USD |
1.2090 USD |
1.2610 USD |
1.2090 USD |
| 2024-01-16 |
1.2020 USD |
214.6360 ALICE |
1.2420 USD |
1.1940 USD |
1.2420 USD |
1.2380 USD |
| 2024-01-15 |
1.2250 USD |
33.8612 ALICE |
1.2070 USD |
1.2070 USD |
1.2300 USD |
1.2300 USD |
| 2024-01-14 |
1.2480 USD |
653.8650 ALICE |
1.2610 USD |
1.2120 USD |
1.2690 USD |
1.2120 USD |
| 2024-01-13 |
1.2350 USD |
6,909.6880 ALICE |
1.2550 USD |
1.1990 USD |
1.2740 USD |
1.2590 USD |
| 2024-01-12 |
1.2860 USD |
1,423.0187 ALICE |
1.3000 USD |
1.2240 USD |
1.3320 USD |
1.2240 USD |
| 2024-01-11 |
1.2670 USD |
1,448.8216 ALICE |
1.2660 USD |
1.2440 USD |
1.2930 USD |
1.2500 USD |
| 2024-01-10 |
1.1660 USD |
1,411.3723 ALICE |
1.1310 USD |
1.0970 USD |
1.2680 USD |
1.2550 USD |
| 2024-01-09 |
1.1520 USD |
1,310.5435 ALICE |
1.1740 USD |
1.1160 USD |
1.2000 USD |
1.1160 USD |