Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2910 USD |
3,684.6047 ALICE |
1.2900 USD |
1.2610 USD |
1.4340 USD |
1.3070 USD |
| 2023-12-08 |
1.2500 USD |
1,345.8522 ALICE |
1.2320 USD |
1.2320 USD |
1.2670 USD |
1.2570 USD |
| 2023-12-07 |
1.2150 USD |
1,514.9911 ALICE |
1.2060 USD |
1.1460 USD |
1.2400 USD |
1.2290 USD |
| 2023-12-06 |
1.1550 USD |
3,777.9418 ALICE |
1.2180 USD |
1.1000 USD |
1.2180 USD |
1.1820 USD |
| 2023-12-05 |
1.1840 USD |
3,824.3065 ALICE |
1.1820 USD |
1.1640 USD |
1.2080 USD |
1.2060 USD |
| 2023-12-04 |
1.1720 USD |
5,836.2484 ALICE |
1.1640 USD |
1.0890 USD |
1.2680 USD |
1.1820 USD |
| 2023-12-03 |
1.1590 USD |
3,532.1147 ALICE |
1.1350 USD |
1.1350 USD |
1.1920 USD |
1.1410 USD |
| 2023-12-02 |
1.1210 USD |
947.6667 ALICE |
1.1110 USD |
1.1100 USD |
1.1310 USD |
1.1240 USD |
| 2023-12-01 |
1.1180 USD |
2,448.6623 ALICE |
1.0960 USD |
1.0930 USD |
1.1660 USD |
1.1090 USD |
| 2023-11-30 |
1.0700 USD |
5,572.8645 ALICE |
1.1180 USD |
0.9830 USD |
1.1310 USD |
1.0990 USD |
| 2023-11-29 |
1.1240 USD |
6,170.2974 ALICE |
1.1540 USD |
1.0870 USD |
1.1550 USD |
1.1160 USD |
| 2023-11-28 |
1.1670 USD |
4,207.6478 ALICE |
1.1800 USD |
1.1360 USD |
1.2190 USD |
1.1740 USD |
| 2023-11-27 |
1.0360 USD |
13,991.0302 ALICE |
1.1730 USD |
0.8900 USD |
1.1850 USD |
1.1690 USD |
| 2023-11-26 |
1.2120 USD |
9,644.0969 ALICE |
1.2060 USD |
1.0650 USD |
1.3160 USD |
1.2350 USD |
| 2023-11-25 |
1.1840 USD |
1,767.6957 ALICE |
1.1030 USD |
1.1030 USD |
1.2370 USD |
1.2140 USD |
| 2023-11-24 |
1.0890 USD |
14,205.7743 ALICE |
1.0770 USD |
1.0080 USD |
1.2480 USD |
1.0920 USD |
| 2023-11-23 |
1.0400 USD |
2,258.3384 ALICE |
1.0160 USD |
1.0110 USD |
1.0720 USD |
1.0570 USD |
| 2023-11-22 |
0.9590 USD |
892.5497 ALICE |
0.8930 USD |
0.8900 USD |
1.0290 USD |
1.0040 USD |
| 2023-11-21 |
0.9250 USD |
2,466.2081 ALICE |
1.0030 USD |
0.9140 USD |
1.0030 USD |
0.9460 USD |
| 2023-11-20 |
0.9900 USD |
2,004.9035 ALICE |
0.9680 USD |
0.9650 USD |
1.0230 USD |
0.9960 USD |
| 2023-11-19 |
0.9490 USD |
1,702.8267 ALICE |
0.9400 USD |
0.9400 USD |
0.9610 USD |
0.9550 USD |
| 2023-11-18 |
0.9150 USD |
2,782.5179 ALICE |
0.9410 USD |
0.9000 USD |
0.9490 USD |
0.9490 USD |
| 2023-11-17 |
0.9350 USD |
6,648.8193 ALICE |
0.9600 USD |
0.9200 USD |
0.9920 USD |
0.9480 USD |
| 2023-11-16 |
1.0770 USD |
16,915.5773 ALICE |
1.0810 USD |
0.9720 USD |
1.1580 USD |
0.9810 USD |
| 2023-11-15 |
1.0680 USD |
8,271.3040 ALICE |
1.0110 USD |
1.0000 USD |
1.1790 USD |
1.0740 USD |
| 2023-11-14 |
0.9600 USD |
2,502.9776 ALICE |
0.9620 USD |
0.9310 USD |
1.0070 USD |
0.9770 USD |
| 2023-11-13 |
1.0160 USD |
6,609.4154 ALICE |
1.0200 USD |
0.9190 USD |
1.3220 USD |
0.9700 USD |
| 2023-11-12 |
0.9990 USD |
9,797.8039 ALICE |
0.9500 USD |
0.9220 USD |
1.0670 USD |
0.9960 USD |
| 2023-11-11 |
0.9590 USD |
1,102.0237 ALICE |
0.9520 USD |
0.9420 USD |
0.9780 USD |
0.9660 USD |
| 2023-11-10 |
0.9130 USD |
2,019.9387 ALICE |
0.8970 USD |
0.8880 USD |
0.9830 USD |
0.9170 USD |
| 2023-11-09 |
0.9290 USD |
1,977.2505 ALICE |
0.9780 USD |
0.8540 USD |
1.0320 USD |
0.8890 USD |
| 2023-11-08 |
0.9740 USD |
43.0000 ALICE |
0.9700 USD |
0.9580 USD |
0.9790 USD |
0.9580 USD |
| 2023-11-07 |
0.9140 USD |
13,052.3469 ALICE |
0.9560 USD |
0.9100 USD |
0.9570 USD |
0.9350 USD |
| 2023-11-06 |
1.0210 USD |
6,965.8313 ALICE |
0.9060 USD |
0.8940 USD |
1.2360 USD |
0.9520 USD |
| 2023-11-05 |
0.9140 USD |
11,471.1359 ALICE |
0.8830 USD |
0.8540 USD |
1.0220 USD |
0.8880 USD |
| 2023-11-04 |
0.8760 USD |
5,790.6539 ALICE |
0.8860 USD |
0.8630 USD |
0.8870 USD |
0.8740 USD |
| 2023-11-03 |
0.8530 USD |
403.2469 ALICE |
0.8670 USD |
0.8490 USD |
0.8670 USD |
0.8660 USD |
| 2023-11-02 |
0.9180 USD |
461.6908 ALICE |
0.9220 USD |
0.8970 USD |
0.9220 USD |
0.8970 USD |
| 2023-11-01 |
0.8880 USD |
5,478.4135 ALICE |
0.8640 USD |
0.8320 USD |
0.9200 USD |
0.9000 USD |
| 2023-10-31 |
0.8680 USD |
1,758.5527 ALICE |
0.9050 USD |
0.8470 USD |
0.9180 USD |
0.8600 USD |
| 2023-10-30 |
0.9000 USD |
2,375.4729 ALICE |
0.9050 USD |
0.8900 USD |
0.9180 USD |
0.9090 USD |
| 2023-10-29 |
0.8750 USD |
661.2771 ALICE |
0.8420 USD |
0.8420 USD |
0.8940 USD |
0.8930 USD |
| 2023-10-28 |
0.8350 USD |
163.7080 ALICE |
0.8340 USD |
0.8340 USD |
0.8480 USD |
0.8480 USD |
| 2023-10-27 |
0.8360 USD |
1,888.9228 ALICE |
0.8290 USD |
0.8250 USD |
0.8590 USD |
0.8250 USD |
| 2023-10-26 |
0.8130 USD |
6,151.2898 ALICE |
0.8150 USD |
0.7970 USD |
0.8470 USD |
0.8160 USD |
| 2023-10-25 |
0.8060 USD |
833.5967 ALICE |
0.7930 USD |
0.7810 USD |
0.8200 USD |
0.8050 USD |
| 2023-10-24 |
0.7900 USD |
2,748.9611 ALICE |
0.7970 USD |
0.7630 USD |
0.8130 USD |
0.7840 USD |
| 2023-10-23 |
0.7850 USD |
5,566.4480 ALICE |
0.7430 USD |
0.7380 USD |
0.9290 USD |
0.7810 USD |
| 2023-10-22 |
0.7290 USD |
2,520.8908 ALICE |
0.6910 USD |
0.6910 USD |
0.7730 USD |
0.7200 USD |
| 2023-10-21 |
0.6930 USD |
641.9250 ALICE |
0.6910 USD |
0.6900 USD |
0.7050 USD |
0.6990 USD |