Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1270 USD |
2,137.1006 ALICE |
1.1070 USD |
1.0450 USD |
1.2020 USD |
1.2020 USD |
| 2024-01-07 |
1.1660 USD |
838.9047 ALICE |
1.2110 USD |
1.1400 USD |
1.2110 USD |
1.1400 USD |
| 2024-01-06 |
1.2010 USD |
2,828.6765 ALICE |
1.2390 USD |
1.1660 USD |
1.2390 USD |
1.2170 USD |
| 2024-01-05 |
1.2250 USD |
998.1843 ALICE |
1.3060 USD |
1.2100 USD |
1.3120 USD |
1.2100 USD |
| 2024-01-04 |
1.3020 USD |
2,179.1500 ALICE |
1.4040 USD |
1.2800 USD |
1.4370 USD |
1.3180 USD |
| 2024-01-03 |
1.3840 USD |
2,567.6351 ALICE |
1.4700 USD |
1.2720 USD |
1.5170 USD |
1.2720 USD |
| 2024-01-02 |
1.5060 USD |
4,523.7215 ALICE |
1.4780 USD |
1.4220 USD |
1.6090 USD |
1.4230 USD |
| 2024-01-01 |
1.4640 USD |
1,785.4235 ALICE |
1.3880 USD |
1.3880 USD |
1.5080 USD |
1.4860 USD |
| 2023-12-31 |
1.4310 USD |
684.3176 ALICE |
1.4370 USD |
1.4210 USD |
1.4420 USD |
1.4210 USD |
| 2023-12-30 |
1.4360 USD |
590.2176 ALICE |
1.4510 USD |
1.4000 USD |
1.4890 USD |
1.4620 USD |
| 2023-12-29 |
1.4730 USD |
4,930.8419 ALICE |
1.4260 USD |
1.4180 USD |
1.4890 USD |
1.4880 USD |
| 2023-12-28 |
1.5030 USD |
4,460.2051 ALICE |
1.5860 USD |
1.4500 USD |
1.5860 USD |
1.4820 USD |
| 2023-12-27 |
1.5310 USD |
471.4149 ALICE |
1.5370 USD |
1.5250 USD |
1.5780 USD |
1.5300 USD |
| 2023-12-26 |
1.5840 USD |
4,325.0564 ALICE |
1.5490 USD |
1.4900 USD |
1.8270 USD |
1.5850 USD |
| 2023-12-25 |
1.5790 USD |
2,643.5820 ALICE |
1.5510 USD |
1.5100 USD |
1.6350 USD |
1.5580 USD |
| 2023-12-24 |
1.4840 USD |
11,219.6007 ALICE |
1.3970 USD |
1.3850 USD |
1.7450 USD |
1.5540 USD |
| 2023-12-23 |
1.3360 USD |
18,441.6456 ALICE |
1.3480 USD |
1.2810 USD |
1.3870 USD |
1.3870 USD |
| 2023-12-22 |
1.3320 USD |
13,291.7854 ALICE |
1.3150 USD |
1.2420 USD |
1.4000 USD |
1.3520 USD |
| 2023-12-21 |
1.3050 USD |
8,799.9376 ALICE |
1.3050 USD |
1.2990 USD |
1.3330 USD |
1.3000 USD |
| 2023-12-20 |
1.2510 USD |
1,996.7165 ALICE |
1.1820 USD |
1.1810 USD |
1.2960 USD |
1.2900 USD |
| 2023-12-19 |
1.1950 USD |
3,862.6943 ALICE |
1.1700 USD |
1.1670 USD |
1.2160 USD |
1.1890 USD |
| 2023-12-18 |
1.1570 USD |
2,171.0973 ALICE |
1.2010 USD |
1.1100 USD |
1.2010 USD |
1.1590 USD |
| 2023-12-17 |
1.2240 USD |
645.7619 ALICE |
1.2240 USD |
1.2160 USD |
1.2330 USD |
1.2330 USD |
| 2023-12-16 |
1.2180 USD |
743.3608 ALICE |
1.1870 USD |
1.1870 USD |
1.2410 USD |
1.2410 USD |
| 2023-12-15 |
1.2030 USD |
687.4590 ALICE |
1.2320 USD |
1.1870 USD |
1.2510 USD |
1.1870 USD |
| 2023-12-14 |
1.2730 USD |
2,421.0991 ALICE |
1.2960 USD |
1.1570 USD |
1.3000 USD |
1.2790 USD |
| 2023-12-13 |
1.2780 USD |
4,070.7662 ALICE |
1.2980 USD |
1.2240 USD |
1.4370 USD |
1.3050 USD |
| 2023-12-12 |
1.2360 USD |
3,456.5737 ALICE |
1.1780 USD |
1.1690 USD |
1.3260 USD |
1.3070 USD |
| 2023-12-11 |
1.1990 USD |
4,948.9184 ALICE |
1.2730 USD |
1.1100 USD |
1.2950 USD |
1.1670 USD |
| 2023-12-10 |
1.3060 USD |
975.9510 ALICE |
1.3170 USD |
1.2690 USD |
1.3900 USD |
1.2870 USD |
| 2023-12-09 |
1.2910 USD |
3,684.6047 ALICE |
1.2900 USD |
1.2610 USD |
1.4340 USD |
1.3070 USD |
| 2023-12-08 |
1.2500 USD |
1,345.8522 ALICE |
1.2320 USD |
1.2320 USD |
1.2670 USD |
1.2570 USD |
| 2023-12-07 |
1.2150 USD |
1,514.9911 ALICE |
1.2060 USD |
1.1460 USD |
1.2400 USD |
1.2290 USD |
| 2023-12-06 |
1.1550 USD |
3,777.9418 ALICE |
1.2180 USD |
1.1000 USD |
1.2180 USD |
1.1820 USD |
| 2023-12-05 |
1.1840 USD |
3,824.3065 ALICE |
1.1820 USD |
1.1640 USD |
1.2080 USD |
1.2060 USD |
| 2023-12-04 |
1.1720 USD |
5,836.2484 ALICE |
1.1640 USD |
1.0890 USD |
1.2680 USD |
1.1820 USD |
| 2023-12-03 |
1.1590 USD |
3,532.1147 ALICE |
1.1350 USD |
1.1350 USD |
1.1920 USD |
1.1410 USD |
| 2023-12-02 |
1.1210 USD |
947.6667 ALICE |
1.1110 USD |
1.1100 USD |
1.1310 USD |
1.1240 USD |
| 2023-12-01 |
1.1180 USD |
2,448.6623 ALICE |
1.0960 USD |
1.0930 USD |
1.1660 USD |
1.1090 USD |
| 2023-11-30 |
1.0700 USD |
5,572.8645 ALICE |
1.1180 USD |
0.9830 USD |
1.1310 USD |
1.0990 USD |
| 2023-11-29 |
1.1240 USD |
6,170.2974 ALICE |
1.1540 USD |
1.0870 USD |
1.1550 USD |
1.1160 USD |
| 2023-11-28 |
1.1670 USD |
4,207.6478 ALICE |
1.1800 USD |
1.1360 USD |
1.2190 USD |
1.1740 USD |
| 2023-11-27 |
1.0360 USD |
13,991.0302 ALICE |
1.1730 USD |
0.8900 USD |
1.1850 USD |
1.1690 USD |
| 2023-11-26 |
1.2120 USD |
9,644.0969 ALICE |
1.2060 USD |
1.0650 USD |
1.3160 USD |
1.2350 USD |
| 2023-11-25 |
1.1840 USD |
1,767.6957 ALICE |
1.1030 USD |
1.1030 USD |
1.2370 USD |
1.2140 USD |
| 2023-11-24 |
1.0890 USD |
14,205.7743 ALICE |
1.0770 USD |
1.0080 USD |
1.2480 USD |
1.0920 USD |
| 2023-11-23 |
1.0400 USD |
2,258.3384 ALICE |
1.0160 USD |
1.0110 USD |
1.0720 USD |
1.0570 USD |
| 2023-11-22 |
0.9590 USD |
892.5497 ALICE |
0.8930 USD |
0.8900 USD |
1.0290 USD |
1.0040 USD |
| 2023-11-21 |
0.9250 USD |
2,466.2081 ALICE |
1.0030 USD |
0.9140 USD |
1.0030 USD |
0.9460 USD |
| 2023-11-20 |
0.9900 USD |
2,004.9035 ALICE |
0.9680 USD |
0.9650 USD |
1.0230 USD |
0.9960 USD |