Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6790 USD |
650.0226 ALICE |
0.6540 USD |
0.6540 USD |
0.6880 USD |
0.6810 USD |
| 2023-10-19 |
0.6730 USD |
314.4211 ALICE |
0.6730 USD |
0.6730 USD |
0.6760 USD |
0.6760 USD |
| 2023-10-18 |
0.6840 USD |
229.7048 ALICE |
0.7100 USD |
0.6760 USD |
0.7150 USD |
0.6760 USD |
| 2023-10-17 |
0.7200 USD |
746.3024 ALICE |
0.7230 USD |
0.7100 USD |
0.7350 USD |
0.7100 USD |
| 2023-10-16 |
0.7110 USD |
1,247.2631 ALICE |
0.6930 USD |
0.6930 USD |
0.7780 USD |
0.7120 USD |
| 2023-10-15 |
0.6940 USD |
475.0113 ALICE |
0.6950 USD |
0.6910 USD |
0.7070 USD |
0.6920 USD |
| 2023-10-14 |
0.6770 USD |
67.0000 ALICE |
0.6780 USD |
0.6770 USD |
0.6780 USD |
0.6770 USD |
| 2023-10-13 |
0.6910 USD |
2,194.6461 ALICE |
0.6780 USD |
0.6750 USD |
0.7480 USD |
0.6750 USD |
| 2023-10-12 |
0.6680 USD |
1,986.0195 ALICE |
0.6470 USD |
0.6470 USD |
0.7120 USD |
0.6710 USD |
| 2023-10-11 |
0.6550 USD |
15.2672 ALICE |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2023-10-10 |
0.6810 USD |
1,050.4237 ALICE |
0.6880 USD |
0.6740 USD |
0.6890 USD |
0.6740 USD |
| 2023-10-09 |
0.7000 USD |
3,559.2253 ALICE |
0.7040 USD |
0.6770 USD |
0.7690 USD |
0.6840 USD |
| 2023-10-08 |
0.7250 USD |
2,816.0599 ALICE |
0.6990 USD |
0.6930 USD |
0.8160 USD |
0.7670 USD |
| 2023-10-07 |
0.6900 USD |
2.6278 ALICE |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-10-06 |
0.7080 USD |
147.9718 ALICE |
0.7050 USD |
0.7050 USD |
0.7110 USD |
0.7110 USD |
| 2023-10-05 |
0.7260 USD |
1,294.6609 ALICE |
0.7010 USD |
0.6930 USD |
0.7440 USD |
0.7010 USD |
| 2023-10-04 |
0.7040 USD |
827.9242 ALICE |
0.7330 USD |
0.6910 USD |
0.7330 USD |
0.7180 USD |
| 2023-10-03 |
0.7260 USD |
195.4460 ALICE |
0.7270 USD |
0.7250 USD |
0.7270 USD |
0.7250 USD |
| 2023-10-02 |
0.7570 USD |
14.0000 ALICE |
0.7570 USD |
0.7570 USD |
0.7580 USD |
0.7580 USD |
| 2023-10-01 |
0.7460 USD |
179.7407 ALICE |
0.7460 USD |
0.7440 USD |
0.7690 USD |
0.7440 USD |
| 2023-09-30 |
0.7500 USD |
79.8833 ALICE |
0.7410 USD |
0.7370 USD |
0.7890 USD |
0.7890 USD |
| 2023-09-29 |
0.7290 USD |
1,453.0239 ALICE |
0.7230 USD |
0.7230 USD |
0.7430 USD |
0.7350 USD |
| 2023-09-28 |
0.7240 USD |
344.5290 ALICE |
0.7270 USD |
0.7240 USD |
0.7270 USD |
0.7240 USD |
| 2023-09-27 |
0.7270 USD |
1,027.4212 ALICE |
0.7290 USD |
0.7180 USD |
0.7320 USD |
0.7180 USD |
| 2023-09-26 |
0.7550 USD |
1,955.9105 ALICE |
0.7570 USD |
0.7300 USD |
0.7570 USD |
0.7300 USD |
| 2023-09-25 |
0.7510 USD |
500.0000 ALICE |
0.7510 USD |
0.7510 USD |
0.7510 USD |
0.7510 USD |
| 2023-09-24 |
0.7530 USD |
2.7007 ALICE |
0.7520 USD |
0.7520 USD |
0.7550 USD |
0.7550 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 ALICE |
0.7630 USD |
0.7630 USD |
0.7630 USD |
0.7630 USD |
| 2023-09-22 |
0.7610 USD |
307.7823 ALICE |
0.7600 USD |
0.7600 USD |
0.7630 USD |
0.7630 USD |
| 2023-09-21 |
0.7610 USD |
942.9682 ALICE |
0.7690 USD |
0.7500 USD |
0.7690 USD |
0.7590 USD |
| 2023-09-20 |
0.7740 USD |
391.8024 ALICE |
0.7690 USD |
0.7690 USD |
0.7780 USD |
0.7780 USD |
| 2023-09-19 |
0.7720 USD |
444.5500 ALICE |
0.7640 USD |
0.7640 USD |
0.7790 USD |
0.7660 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 ALICE |
0.7420 USD |
0.7420 USD |
0.7420 USD |
0.7420 USD |
| 2023-09-17 |
0.7450 USD |
128.6586 ALICE |
0.7590 USD |
0.7420 USD |
0.7600 USD |
0.7420 USD |
| 2023-09-16 |
0.7770 USD |
14.7037 ALICE |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2023-09-15 |
0.7530 USD |
2.5945 ALICE |
0.7530 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
| 2023-09-14 |
0.7520 USD |
995.5727 ALICE |
0.7410 USD |
0.7350 USD |
0.7720 USD |
0.7450 USD |
| 2023-09-13 |
0.7450 USD |
104.5652 ALICE |
0.7440 USD |
0.7440 USD |
0.7520 USD |
0.7520 USD |
| 2023-09-12 |
0.7470 USD |
1,472.8877 ALICE |
0.7340 USD |
0.7340 USD |
0.7580 USD |
0.7380 USD |
| 2023-09-11 |
0.7340 USD |
8,751.8081 ALICE |
0.7430 USD |
0.7260 USD |
0.7450 USD |
0.7260 USD |
| 2023-09-10 |
0.7420 USD |
697.9550 ALICE |
0.7470 USD |
0.7360 USD |
0.7790 USD |
0.7510 USD |
| 2023-09-09 |
0.8300 USD |
1,204.0058 ALICE |
0.8180 USD |
0.7930 USD |
0.8490 USD |
0.7930 USD |
| 2023-09-08 |
0.7940 USD |
91.2769 ALICE |
0.7930 USD |
0.7930 USD |
0.7980 USD |
0.7980 USD |
| 2023-09-07 |
0.7780 USD |
790.6260 ALICE |
0.7750 USD |
0.7720 USD |
0.7880 USD |
0.7740 USD |
| 2023-09-06 |
0.7630 USD |
435.0539 ALICE |
0.7700 USD |
0.7580 USD |
0.7700 USD |
0.7630 USD |
| 2023-09-05 |
0.7710 USD |
754.5387 ALICE |
0.7570 USD |
0.7570 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-04 |
0.7430 USD |
2,628.9688 ALICE |
0.7550 USD |
0.7250 USD |
0.7550 USD |
0.7250 USD |
| 2023-09-03 |
0.7330 USD |
1,598.2941 ALICE |
0.7470 USD |
0.7270 USD |
0.7470 USD |
0.7320 USD |
| 2023-09-02 |
0.7350 USD |
930.7127 ALICE |
0.7290 USD |
0.7250 USD |
0.7830 USD |
0.7300 USD |
| 2023-09-01 |
0.7300 USD |
52.1821 ALICE |
0.7490 USD |
0.7150 USD |
0.7490 USD |
0.7150 USD |