Crypto exchange Kraken

Market MyNeighborAlice (ALICE) / USD

Identifier on Kraken: ALICEUSD
Date Price Volume Open Low High Close
2023-11-19 0.9490 USD 1,702.8267 ALICE 0.9400 USD 0.9400 USD 0.9610 USD 0.9550 USD
2023-11-18 0.9150 USD 2,782.5179 ALICE 0.9410 USD 0.9000 USD 0.9490 USD 0.9490 USD
2023-11-17 0.9350 USD 6,648.8193 ALICE 0.9600 USD 0.9200 USD 0.9920 USD 0.9480 USD
2023-11-16 1.0770 USD 16,915.5773 ALICE 1.0810 USD 0.9720 USD 1.1580 USD 0.9810 USD
2023-11-15 1.0680 USD 8,271.3040 ALICE 1.0110 USD 1.0000 USD 1.1790 USD 1.0740 USD
2023-11-14 0.9600 USD 2,502.9776 ALICE 0.9620 USD 0.9310 USD 1.0070 USD 0.9770 USD
2023-11-13 1.0160 USD 6,609.4154 ALICE 1.0200 USD 0.9190 USD 1.3220 USD 0.9700 USD
2023-11-12 0.9990 USD 9,797.8039 ALICE 0.9500 USD 0.9220 USD 1.0670 USD 0.9960 USD
2023-11-11 0.9590 USD 1,102.0237 ALICE 0.9520 USD 0.9420 USD 0.9780 USD 0.9660 USD
2023-11-10 0.9130 USD 2,019.9387 ALICE 0.8970 USD 0.8880 USD 0.9830 USD 0.9170 USD
2023-11-09 0.9290 USD 1,977.2505 ALICE 0.9780 USD 0.8540 USD 1.0320 USD 0.8890 USD
2023-11-08 0.9740 USD 43.0000 ALICE 0.9700 USD 0.9580 USD 0.9790 USD 0.9580 USD
2023-11-07 0.9140 USD 13,052.3469 ALICE 0.9560 USD 0.9100 USD 0.9570 USD 0.9350 USD
2023-11-06 1.0210 USD 6,965.8313 ALICE 0.9060 USD 0.8940 USD 1.2360 USD 0.9520 USD
2023-11-05 0.9140 USD 11,471.1359 ALICE 0.8830 USD 0.8540 USD 1.0220 USD 0.8880 USD
2023-11-04 0.8760 USD 5,790.6539 ALICE 0.8860 USD 0.8630 USD 0.8870 USD 0.8740 USD
2023-11-03 0.8530 USD 403.2469 ALICE 0.8670 USD 0.8490 USD 0.8670 USD 0.8660 USD
2023-11-02 0.9180 USD 461.6908 ALICE 0.9220 USD 0.8970 USD 0.9220 USD 0.8970 USD
2023-11-01 0.8880 USD 5,478.4135 ALICE 0.8640 USD 0.8320 USD 0.9200 USD 0.9000 USD
2023-10-31 0.8680 USD 1,758.5527 ALICE 0.9050 USD 0.8470 USD 0.9180 USD 0.8600 USD
2023-10-30 0.9000 USD 2,375.4729 ALICE 0.9050 USD 0.8900 USD 0.9180 USD 0.9090 USD
2023-10-29 0.8750 USD 661.2771 ALICE 0.8420 USD 0.8420 USD 0.8940 USD 0.8930 USD
2023-10-28 0.8350 USD 163.7080 ALICE 0.8340 USD 0.8340 USD 0.8480 USD 0.8480 USD
2023-10-27 0.8360 USD 1,888.9228 ALICE 0.8290 USD 0.8250 USD 0.8590 USD 0.8250 USD
2023-10-26 0.8130 USD 6,151.2898 ALICE 0.8150 USD 0.7970 USD 0.8470 USD 0.8160 USD
2023-10-25 0.8060 USD 833.5967 ALICE 0.7930 USD 0.7810 USD 0.8200 USD 0.8050 USD
2023-10-24 0.7900 USD 2,748.9611 ALICE 0.7970 USD 0.7630 USD 0.8130 USD 0.7840 USD
2023-10-23 0.7850 USD 5,566.4480 ALICE 0.7430 USD 0.7380 USD 0.9290 USD 0.7810 USD
2023-10-22 0.7290 USD 2,520.8908 ALICE 0.6910 USD 0.6910 USD 0.7730 USD 0.7200 USD
2023-10-21 0.6930 USD 641.9250 ALICE 0.6910 USD 0.6900 USD 0.7050 USD 0.6990 USD
2023-10-20 0.6790 USD 650.0226 ALICE 0.6540 USD 0.6540 USD 0.6880 USD 0.6810 USD
2023-10-19 0.6730 USD 314.4211 ALICE 0.6730 USD 0.6730 USD 0.6760 USD 0.6760 USD
2023-10-18 0.6840 USD 229.7048 ALICE 0.7100 USD 0.6760 USD 0.7150 USD 0.6760 USD
2023-10-17 0.7200 USD 746.3024 ALICE 0.7230 USD 0.7100 USD 0.7350 USD 0.7100 USD
2023-10-16 0.7110 USD 1,247.2631 ALICE 0.6930 USD 0.6930 USD 0.7780 USD 0.7120 USD
2023-10-15 0.6940 USD 475.0113 ALICE 0.6950 USD 0.6910 USD 0.7070 USD 0.6920 USD
2023-10-14 0.6770 USD 67.0000 ALICE 0.6780 USD 0.6770 USD 0.6780 USD 0.6770 USD
2023-10-13 0.6910 USD 2,194.6461 ALICE 0.6780 USD 0.6750 USD 0.7480 USD 0.6750 USD
2023-10-12 0.6680 USD 1,986.0195 ALICE 0.6470 USD 0.6470 USD 0.7120 USD 0.6710 USD
2023-10-11 0.6550 USD 15.2672 ALICE 0.6550 USD 0.6550 USD 0.6550 USD 0.6550 USD
2023-10-10 0.6810 USD 1,050.4237 ALICE 0.6880 USD 0.6740 USD 0.6890 USD 0.6740 USD
2023-10-09 0.7000 USD 3,559.2253 ALICE 0.7040 USD 0.6770 USD 0.7690 USD 0.6840 USD
2023-10-08 0.7250 USD 2,816.0599 ALICE 0.6990 USD 0.6930 USD 0.8160 USD 0.7670 USD
2023-10-07 0.6900 USD 2.6278 ALICE 0.6900 USD 0.6900 USD 0.6900 USD 0.6900 USD
2023-10-06 0.7080 USD 147.9718 ALICE 0.7050 USD 0.7050 USD 0.7110 USD 0.7110 USD
2023-10-05 0.7260 USD 1,294.6609 ALICE 0.7010 USD 0.6930 USD 0.7440 USD 0.7010 USD
2023-10-04 0.7040 USD 827.9242 ALICE 0.7330 USD 0.6910 USD 0.7330 USD 0.7180 USD
2023-10-03 0.7260 USD 195.4460 ALICE 0.7270 USD 0.7250 USD 0.7270 USD 0.7250 USD
2023-10-02 0.7570 USD 14.0000 ALICE 0.7570 USD 0.7570 USD 0.7580 USD 0.7580 USD
2023-10-01 0.7460 USD 179.7407 ALICE 0.7460 USD 0.7440 USD 0.7690 USD 0.7440 USD