Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0758 EUR |
535.2860 ALPHA |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
| 2024-11-21 |
0.0744 EUR |
30,334.6605 ALPHA |
0.0683 EUR |
0.0680 EUR |
0.0776 EUR |
0.0776 EUR |
| 2024-11-20 |
0.0720 EUR |
61,219.6170 ALPHA |
0.0722 EUR |
0.0690 EUR |
0.0728 EUR |
0.0690 EUR |
| 2024-11-19 |
0.0743 EUR |
28,879.7122 ALPHA |
0.0766 EUR |
0.0721 EUR |
0.0766 EUR |
0.0723 EUR |
| 2024-11-18 |
0.0764 EUR |
3,515.5022 ALPHA |
0.0756 EUR |
0.0753 EUR |
0.0767 EUR |
0.0761 EUR |
| 2024-11-17 |
0.0760 EUR |
26,849.2138 ALPHA |
0.0741 EUR |
0.0736 EUR |
0.0775 EUR |
0.0736 EUR |
| 2024-11-16 |
0.0724 EUR |
231,948.0582 ALPHA |
0.0730 EUR |
0.0620 EUR |
0.0801 EUR |
0.0764 EUR |
| 2024-11-15 |
0.0687 EUR |
63,110.1933 ALPHA |
0.0681 EUR |
0.0660 EUR |
0.0735 EUR |
0.0733 EUR |
| 2024-11-14 |
0.0709 EUR |
44,768.5576 ALPHA |
0.0725 EUR |
0.0662 EUR |
0.0736 EUR |
0.0707 EUR |
| 2024-11-13 |
0.0703 EUR |
23,739.7980 ALPHA |
0.0703 EUR |
0.0664 EUR |
0.0724 EUR |
0.0696 EUR |
| 2024-11-12 |
0.0704 EUR |
144,200.3850 ALPHA |
0.0713 EUR |
0.0645 EUR |
0.0764 EUR |
0.0707 EUR |
| 2024-11-11 |
0.0708 EUR |
70,172.3079 ALPHA |
0.0715 EUR |
0.0648 EUR |
0.0735 EUR |
0.0689 EUR |
| 2024-11-10 |
0.0721 EUR |
85,046.4525 ALPHA |
0.0706 EUR |
0.0706 EUR |
0.0739 EUR |
0.0718 EUR |
| 2024-11-09 |
0.0667 EUR |
106,753.7031 ALPHA |
0.0659 EUR |
0.0659 EUR |
0.0689 EUR |
0.0687 EUR |
| 2024-11-08 |
0.0652 EUR |
14,677.6626 ALPHA |
0.0666 EUR |
0.0643 EUR |
0.0666 EUR |
0.0646 EUR |
| 2024-11-07 |
0.0660 EUR |
48,460.2837 ALPHA |
0.0685 EUR |
0.0659 EUR |
0.0685 EUR |
0.0668 EUR |
| 2024-11-06 |
0.0652 EUR |
95,802.2356 ALPHA |
0.0606 EUR |
0.0606 EUR |
0.0672 EUR |
0.0672 EUR |
| 2024-11-05 |
0.0602 EUR |
32,158.5661 ALPHA |
0.0580 EUR |
0.0580 EUR |
0.0640 EUR |
0.0603 EUR |
| 2024-11-04 |
0.0589 EUR |
112,357.8415 ALPHA |
0.0589 EUR |
0.0575 EUR |
0.0595 EUR |
0.0576 EUR |
| 2024-11-03 |
0.0576 EUR |
27,711.3150 ALPHA |
0.0594 EUR |
0.0566 EUR |
0.0609 EUR |
0.0576 EUR |
| 2024-11-02 |
0.0626 EUR |
14,753.1624 ALPHA |
0.0636 EUR |
0.0614 EUR |
0.0636 EUR |
0.0617 EUR |
| 2024-11-01 |
0.0628 EUR |
2,007.4475 ALPHA |
0.0626 EUR |
0.0620 EUR |
0.0635 EUR |
0.0635 EUR |
| 2024-10-31 |
0.0629 EUR |
8,238.3312 ALPHA |
0.0658 EUR |
0.0624 EUR |
0.0658 EUR |
0.0624 EUR |
| 2024-10-30 |
0.0669 EUR |
25,066.8156 ALPHA |
0.0689 EUR |
0.0653 EUR |
0.0697 EUR |
0.0660 EUR |
| 2024-10-29 |
0.0667 EUR |
81,998.6887 ALPHA |
0.0660 EUR |
0.0655 EUR |
0.0709 EUR |
0.0698 EUR |
| 2024-10-28 |
0.0666 EUR |
131,445.3671 ALPHA |
0.0703 EUR |
0.0638 EUR |
0.0710 EUR |
0.0658 EUR |
| 2024-10-27 |
0.0686 EUR |
117,087.4362 ALPHA |
0.0690 EUR |
0.0666 EUR |
0.0728 EUR |
0.0727 EUR |
| 2024-10-26 |
0.0676 EUR |
24,631.9424 ALPHA |
0.0664 EUR |
0.0661 EUR |
0.0697 EUR |
0.0677 EUR |
| 2024-10-25 |
0.0720 EUR |
43,941.1242 ALPHA |
0.0750 EUR |
0.0677 EUR |
0.0750 EUR |
0.0707 EUR |
| 2024-10-24 |
0.0760 EUR |
136,067.1924 ALPHA |
0.0783 EUR |
0.0729 EUR |
0.0799 EUR |
0.0770 EUR |
| 2024-10-23 |
0.0801 EUR |
379,409.1859 ALPHA |
0.0872 EUR |
0.0762 EUR |
0.0884 EUR |
0.0771 EUR |
| 2024-10-22 |
0.1017 EUR |
1,074,130.1956 ALPHA |
0.0736 EUR |
0.0720 EUR |
0.1470 EUR |
0.0873 EUR |
| 2024-10-21 |
0.0757 EUR |
805,559.3284 ALPHA |
0.0600 EUR |
0.0600 EUR |
0.0970 EUR |
0.0744 EUR |
| 2024-10-20 |
0.0574 EUR |
7,819.7199 ALPHA |
0.0565 EUR |
0.0565 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-10-19 |
0.0548 EUR |
74,808.6660 ALPHA |
0.0538 EUR |
0.0524 EUR |
0.0562 EUR |
0.0558 EUR |
| 2024-10-18 |
0.0521 EUR |
19,882.4311 ALPHA |
0.0518 EUR |
0.0483 EUR |
0.0524 EUR |
0.0524 EUR |
| 2024-10-17 |
0.0533 EUR |
64,800.1233 ALPHA |
0.0536 EUR |
0.0501 EUR |
0.0669 EUR |
0.0513 EUR |
| 2024-10-16 |
0.0539 EUR |
22,436.1739 ALPHA |
0.0546 EUR |
0.0528 EUR |
0.0577 EUR |
0.0577 EUR |
| 2024-10-15 |
0.0550 EUR |
2,799.0354 ALPHA |
0.0565 EUR |
0.0536 EUR |
0.0565 EUR |
0.0539 EUR |
| 2024-10-14 |
0.0569 EUR |
8,196.3188 ALPHA |
0.0552 EUR |
0.0552 EUR |
0.0611 EUR |
0.0562 EUR |
| 2024-10-13 |
0.0540 EUR |
226.0461 ALPHA |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-10-12 |
0.0558 EUR |
878.5682 ALPHA |
0.0571 EUR |
0.0547 EUR |
0.0571 EUR |
0.0547 EUR |
| 2024-10-11 |
0.0536 EUR |
13,551.5298 ALPHA |
0.0533 EUR |
0.0518 EUR |
0.0566 EUR |
0.0531 EUR |
| 2024-10-10 |
0.0504 EUR |
26,346.1649 ALPHA |
0.0501 EUR |
0.0495 EUR |
0.0519 EUR |
0.0495 EUR |
| 2024-10-09 |
0.0518 EUR |
189.1910 ALPHA |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2024-10-08 |
0.0529 EUR |
1,752.4328 ALPHA |
0.0528 EUR |
0.0520 EUR |
0.0532 EUR |
0.0529 EUR |
| 2024-10-07 |
0.0544 EUR |
185.0330 ALPHA |
0.0534 EUR |
0.0534 EUR |
0.0545 EUR |
0.0545 EUR |
| 2024-10-06 |
0.0526 EUR |
6,692.4566 ALPHA |
0.0511 EUR |
0.0511 EUR |
0.0528 EUR |
0.0528 EUR |
| 2024-10-05 |
0.0514 EUR |
11,246.1870 ALPHA |
0.0518 EUR |
0.0503 EUR |
0.0521 EUR |
0.0503 EUR |
| 2024-10-04 |
0.0620 EUR |
41,596.8450 ALPHA |
0.0500 EUR |
0.0500 EUR |
0.0690 EUR |
0.0515 EUR |