Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0656 EUR |
73.8970 ALPHA |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-01-21 |
0.0635 EUR |
19,883.8056 ALPHA |
0.0625 EUR |
0.0603 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-01-20 |
0.0627 EUR |
91,783.4783 ALPHA |
0.0625 EUR |
0.0600 EUR |
0.0702 EUR |
0.0633 EUR |
| 2025-01-19 |
0.0692 EUR |
78,715.9354 ALPHA |
0.0735 EUR |
0.0670 EUR |
0.0752 EUR |
0.0675 EUR |
| 2025-01-18 |
0.0726 EUR |
17,624.4960 ALPHA |
0.0740 EUR |
0.0719 EUR |
0.0740 EUR |
0.0735 EUR |
| 2025-01-17 |
0.0773 EUR |
56,093.1140 ALPHA |
0.0752 EUR |
0.0751 EUR |
0.0789 EUR |
0.0788 EUR |
| 2025-01-16 |
0.0752 EUR |
8,633.4469 ALPHA |
0.0751 EUR |
0.0738 EUR |
0.0764 EUR |
0.0738 EUR |
| 2025-01-15 |
0.0716 EUR |
23,596.6342 ALPHA |
0.0723 EUR |
0.0699 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-01-14 |
0.0686 EUR |
23,928.7415 ALPHA |
0.0684 EUR |
0.0677 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-01-13 |
0.0662 EUR |
10,679.9812 ALPHA |
0.0706 EUR |
0.0651 EUR |
0.0706 EUR |
0.0655 EUR |
| 2025-01-12 |
0.0724 EUR |
13,726.9439 ALPHA |
0.0721 EUR |
0.0713 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-01-11 |
0.0717 EUR |
3,493.6624 ALPHA |
0.0728 EUR |
0.0716 EUR |
0.0728 EUR |
0.0716 EUR |
| 2025-01-10 |
0.0729 EUR |
4,235.8234 ALPHA |
0.0718 EUR |
0.0717 EUR |
0.0739 EUR |
0.0737 EUR |
| 2025-01-09 |
0.0729 EUR |
1,705.8609 ALPHA |
0.0733 EUR |
0.0704 EUR |
0.0741 EUR |
0.0704 EUR |
| 2025-01-08 |
0.0736 EUR |
16,534.4986 ALPHA |
0.0762 EUR |
0.0705 EUR |
0.0762 EUR |
0.0705 EUR |
| 2025-01-07 |
0.0815 EUR |
21,376.4422 ALPHA |
0.0871 EUR |
0.0784 EUR |
0.0871 EUR |
0.0784 EUR |
| 2025-01-06 |
0.0869 EUR |
31,903.3261 ALPHA |
0.0863 EUR |
0.0852 EUR |
0.0894 EUR |
0.0874 EUR |
| 2025-01-05 |
0.0860 EUR |
23,461.7101 ALPHA |
0.0862 EUR |
0.0855 EUR |
0.0870 EUR |
0.0862 EUR |
| 2025-01-04 |
0.0870 EUR |
71,602.0509 ALPHA |
0.0864 EUR |
0.0855 EUR |
0.0872 EUR |
0.0861 EUR |
| 2025-01-03 |
0.0853 EUR |
61,507.0086 ALPHA |
0.0826 EUR |
0.0805 EUR |
0.0864 EUR |
0.0864 EUR |
| 2025-01-02 |
0.0830 EUR |
37,427.6597 ALPHA |
0.0820 EUR |
0.0820 EUR |
0.0843 EUR |
0.0826 EUR |
| 2025-01-01 |
0.0781 EUR |
4,760.2556 ALPHA |
0.0778 EUR |
0.0759 EUR |
0.0796 EUR |
0.0796 EUR |
| 2024-12-31 |
0.0771 EUR |
34,252.0043 ALPHA |
0.0783 EUR |
0.0760 EUR |
0.0807 EUR |
0.0785 EUR |
| 2024-12-30 |
0.0782 EUR |
57,588.1175 ALPHA |
0.0805 EUR |
0.0769 EUR |
0.0827 EUR |
0.0813 EUR |
| 2024-12-29 |
0.0844 EUR |
31,536.0028 ALPHA |
0.0848 EUR |
0.0809 EUR |
0.0848 EUR |
0.0809 EUR |
| 2024-12-28 |
0.0831 EUR |
58,863.7227 ALPHA |
0.0787 EUR |
0.0786 EUR |
0.0872 EUR |
0.0855 EUR |
| 2024-12-27 |
0.0803 EUR |
11,120.4530 ALPHA |
0.0778 EUR |
0.0769 EUR |
0.0828 EUR |
0.0793 EUR |
| 2024-12-26 |
0.0775 EUR |
15,681.9117 ALPHA |
0.0796 EUR |
0.0765 EUR |
0.0796 EUR |
0.0765 EUR |
| 2024-12-25 |
0.0822 EUR |
36,595.6385 ALPHA |
0.0856 EUR |
0.0810 EUR |
0.0856 EUR |
0.0823 EUR |
| 2024-12-24 |
0.0854 EUR |
4,205.5608 ALPHA |
0.0836 EUR |
0.0829 EUR |
0.0872 EUR |
0.0861 EUR |
| 2024-12-23 |
0.0786 EUR |
6,265.0055 ALPHA |
0.0759 EUR |
0.0759 EUR |
0.0792 EUR |
0.0781 EUR |
| 2024-12-22 |
0.0793 EUR |
28,542.1120 ALPHA |
0.0797 EUR |
0.0761 EUR |
0.0798 EUR |
0.0763 EUR |
| 2024-12-21 |
0.0802 EUR |
21,094.4121 ALPHA |
0.0821 EUR |
0.0763 EUR |
0.0882 EUR |
0.0763 EUR |
| 2024-12-20 |
0.0738 EUR |
62,126.4096 ALPHA |
0.0826 EUR |
0.0688 EUR |
0.0838 EUR |
0.0816 EUR |
| 2024-12-19 |
0.0825 EUR |
21,914.7869 ALPHA |
0.0849 EUR |
0.0786 EUR |
0.0883 EUR |
0.0814 EUR |
| 2024-12-18 |
0.0929 EUR |
39,884.6580 ALPHA |
0.0975 EUR |
0.0887 EUR |
0.0975 EUR |
0.0893 EUR |
| 2024-12-17 |
0.1007 EUR |
48,986.9048 ALPHA |
0.1027 EUR |
0.0933 EUR |
0.1059 EUR |
0.1006 EUR |
| 2024-12-16 |
0.1040 EUR |
26,726.3991 ALPHA |
0.1100 EUR |
0.1009 EUR |
0.1100 EUR |
0.1067 EUR |
| 2024-12-15 |
0.1053 EUR |
4,809.5335 ALPHA |
0.1042 EUR |
0.1026 EUR |
0.1060 EUR |
0.1051 EUR |
| 2024-12-14 |
0.1043 EUR |
21,193.8432 ALPHA |
0.1102 EUR |
0.0964 EUR |
0.1105 EUR |
0.1013 EUR |
| 2024-12-13 |
0.1082 EUR |
23,095.8739 ALPHA |
0.1090 EUR |
0.1008 EUR |
0.1100 EUR |
0.1066 EUR |
| 2024-12-12 |
0.1094 EUR |
35,406.3876 ALPHA |
0.1053 EUR |
0.1053 EUR |
0.1113 EUR |
0.1075 EUR |
| 2024-12-11 |
0.1016 EUR |
36,185.3038 ALPHA |
0.0912 EUR |
0.0912 EUR |
0.1070 EUR |
0.1039 EUR |
| 2024-12-10 |
0.0971 EUR |
95,681.1224 ALPHA |
0.0949 EUR |
0.0866 EUR |
0.1002 EUR |
0.0866 EUR |
| 2024-12-09 |
0.1015 EUR |
241,891.2032 ALPHA |
0.1207 EUR |
0.0862 EUR |
0.1221 EUR |
0.0956 EUR |
| 2024-12-08 |
0.1215 EUR |
11,288.3080 ALPHA |
0.1248 EUR |
0.1201 EUR |
0.1248 EUR |
0.1234 EUR |
| 2024-12-07 |
0.1234 EUR |
22,929.6773 ALPHA |
0.1246 EUR |
0.1210 EUR |
0.1275 EUR |
0.1221 EUR |
| 2024-12-06 |
0.1237 EUR |
30,604.7568 ALPHA |
0.1194 EUR |
0.1168 EUR |
0.1281 EUR |
0.1256 EUR |
| 2024-12-05 |
0.1170 EUR |
33,582.8925 ALPHA |
0.1228 EUR |
0.1091 EUR |
0.1237 EUR |
0.1192 EUR |
| 2024-12-04 |
0.1175 EUR |
132,690.4683 ALPHA |
0.1183 EUR |
0.1110 EUR |
0.1258 EUR |
0.1256 EUR |