Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0760 EUR |
5,271.9458 ALPHA |
0.0741 EUR |
0.0741 EUR |
0.0790 EUR |
0.0744 EUR |
| 2023-09-29 |
0.0730 EUR |
260.6570 ALPHA |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-09-28 |
0.0737 EUR |
421.0818 ALPHA |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-09-27 |
0.0754 EUR |
561.1240 ALPHA |
0.0760 EUR |
0.0753 EUR |
0.0762 EUR |
0.0753 EUR |
| 2023-09-26 |
0.0723 EUR |
1,735.9798 ALPHA |
0.0723 EUR |
0.0719 EUR |
0.0723 EUR |
0.0719 EUR |
| 2023-09-25 |
0.0737 EUR |
7,091.4314 ALPHA |
0.0703 EUR |
0.0703 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-09-24 |
0.0727 EUR |
754.5650 ALPHA |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
| 2023-09-23 |
0.0716 EUR |
136,853.1169 ALPHA |
0.0738 EUR |
0.0665 EUR |
0.0769 EUR |
0.0726 EUR |
| 2023-09-22 |
0.0677 EUR |
225,946.4886 ALPHA |
0.0717 EUR |
0.0634 EUR |
0.0717 EUR |
0.0712 EUR |
| 2023-09-21 |
0.0731 EUR |
9,533.3498 ALPHA |
0.0724 EUR |
0.0712 EUR |
0.0763 EUR |
0.0722 EUR |
| 2023-09-20 |
0.0731 EUR |
886.2560 ALPHA |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2023-09-19 |
0.0728 EUR |
2,306.0172 ALPHA |
0.0727 EUR |
0.0727 EUR |
0.0732 EUR |
0.0732 EUR |
| 2023-09-18 |
0.0715 EUR |
1,708.3812 ALPHA |
0.0713 EUR |
0.0713 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-09-17 |
0.0723 EUR |
1,050.0000 ALPHA |
0.0724 EUR |
0.0715 EUR |
0.0724 EUR |
0.0715 EUR |
| 2023-09-16 |
0.0739 EUR |
3,373.3814 ALPHA |
0.0736 EUR |
0.0726 EUR |
0.0750 EUR |
0.0734 EUR |
| 2023-09-15 |
0.0717 EUR |
3,328.7173 ALPHA |
0.0713 EUR |
0.0713 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-09-14 |
0.0720 EUR |
1,795.4533 ALPHA |
0.0716 EUR |
0.0716 EUR |
0.0723 EUR |
0.0717 EUR |
| 2023-09-13 |
0.0693 EUR |
8,122.0577 ALPHA |
0.0682 EUR |
0.0682 EUR |
0.0709 EUR |
0.0703 EUR |
| 2023-09-12 |
0.0699 EUR |
11,693.1938 ALPHA |
0.0690 EUR |
0.0677 EUR |
0.0714 EUR |
0.0677 EUR |
| 2023-09-11 |
0.0699 EUR |
4,082.3825 ALPHA |
0.0716 EUR |
0.0682 EUR |
0.0716 EUR |
0.0704 EUR |
| 2023-09-10 |
0.0715 EUR |
11,405.1121 ALPHA |
0.0710 EUR |
0.0710 EUR |
0.0776 EUR |
0.0710 EUR |
| 2023-09-09 |
0.0755 EUR |
1,826.6092 ALPHA |
0.0769 EUR |
0.0747 EUR |
0.0769 EUR |
0.0747 EUR |
| 2023-09-08 |
0.0755 EUR |
662.4271 ALPHA |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-09-07 |
0.0730 EUR |
901.1746 ALPHA |
0.0728 EUR |
0.0728 EUR |
0.0735 EUR |
0.0735 EUR |
| 2023-09-06 |
0.0734 EUR |
272.5538 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2023-09-05 |
0.0721 EUR |
12,537.5984 ALPHA |
0.0695 EUR |
0.0695 EUR |
0.0762 EUR |
0.0762 EUR |
| 2023-09-04 |
0.0702 EUR |
4,154.7874 ALPHA |
0.0714 EUR |
0.0695 EUR |
0.0716 EUR |
0.0700 EUR |
| 2023-09-03 |
0.0721 EUR |
4,795.7306 ALPHA |
0.0728 EUR |
0.0699 EUR |
0.0735 EUR |
0.0709 EUR |
| 2023-09-02 |
0.0717 EUR |
5,251.1020 ALPHA |
0.0706 EUR |
0.0702 EUR |
0.0725 EUR |
0.0707 EUR |
| 2023-09-01 |
0.0712 EUR |
3,947.4933 ALPHA |
0.0716 EUR |
0.0692 EUR |
0.0721 EUR |
0.0694 EUR |
| 2023-08-31 |
0.0729 EUR |
11,406.0953 ALPHA |
0.0741 EUR |
0.0708 EUR |
0.0752 EUR |
0.0716 EUR |
| 2023-08-30 |
0.0756 EUR |
7,130.9173 ALPHA |
0.0770 EUR |
0.0743 EUR |
0.0781 EUR |
0.0746 EUR |
| 2023-08-29 |
0.0760 EUR |
10,196.6366 ALPHA |
0.0733 EUR |
0.0732 EUR |
0.0786 EUR |
0.0786 EUR |
| 2023-08-28 |
0.0727 EUR |
14,970.0147 ALPHA |
0.0740 EUR |
0.0714 EUR |
0.0740 EUR |
0.0736 EUR |
| 2023-08-27 |
0.0751 EUR |
505.0947 ALPHA |
0.0754 EUR |
0.0750 EUR |
0.0754 EUR |
0.0750 EUR |
| 2023-08-26 |
0.0762 EUR |
860.0945 ALPHA |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2023-08-25 |
0.0753 EUR |
1,959.5916 ALPHA |
0.0756 EUR |
0.0753 EUR |
0.0756 EUR |
0.0753 EUR |
| 2023-08-24 |
0.0000 EUR |
0.0000 ALPHA |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2023-08-23 |
0.0778 EUR |
417.6043 ALPHA |
0.0764 EUR |
0.0764 EUR |
0.0780 EUR |
0.0776 EUR |
| 2023-08-22 |
0.0757 EUR |
267.0580 ALPHA |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
| 2023-08-21 |
0.0761 EUR |
3,254.2310 ALPHA |
0.0776 EUR |
0.0749 EUR |
0.0776 EUR |
0.0749 EUR |
| 2023-08-20 |
0.0771 EUR |
6,731.5270 ALPHA |
0.0772 EUR |
0.0764 EUR |
0.0782 EUR |
0.0764 EUR |
| 2023-08-19 |
0.0000 EUR |
0.0000 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2023-08-18 |
0.0753 EUR |
5,535.0964 ALPHA |
0.0761 EUR |
0.0734 EUR |
0.0775 EUR |
0.0734 EUR |
| 2023-08-17 |
0.0741 EUR |
39,835.0165 ALPHA |
0.0846 EUR |
0.0691 EUR |
0.0846 EUR |
0.0740 EUR |
| 2023-08-16 |
0.0836 EUR |
17,719.2132 ALPHA |
0.0883 EUR |
0.0808 EUR |
0.0883 EUR |
0.0840 EUR |
| 2023-08-15 |
0.0858 EUR |
25,640.3196 ALPHA |
0.0913 EUR |
0.0805 EUR |
0.0914 EUR |
0.0879 EUR |
| 2023-08-14 |
0.0919 EUR |
4,994.0246 ALPHA |
0.0913 EUR |
0.0913 EUR |
0.0924 EUR |
0.0924 EUR |
| 2023-08-13 |
0.0923 EUR |
1,051.9404 ALPHA |
0.0928 EUR |
0.0921 EUR |
0.0930 EUR |
0.0921 EUR |
| 2023-08-12 |
0.0940 EUR |
1,414.1642 ALPHA |
0.0949 EUR |
0.0938 EUR |
0.0949 EUR |
0.0938 EUR |