Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1250 EUR |
8,407.0923 ALPHA |
0.1173 EUR |
0.1142 EUR |
0.1314 EUR |
0.1251 EUR |
| 2023-01-22 |
0.1127 EUR |
2,144.0915 ALPHA |
0.1094 EUR |
0.1094 EUR |
0.1155 EUR |
0.1153 EUR |
| 2023-01-21 |
0.1108 EUR |
7,449.4678 ALPHA |
0.1094 EUR |
0.1080 EUR |
0.1157 EUR |
0.1157 EUR |
| 2023-01-20 |
0.1010 EUR |
18,275.5518 ALPHA |
0.1032 EUR |
0.0850 EUR |
0.1120 EUR |
0.1120 EUR |
| 2023-01-19 |
0.1061 EUR |
6,574.3921 ALPHA |
0.1072 EUR |
0.1026 EUR |
0.1112 EUR |
0.1036 EUR |
| 2023-01-18 |
0.1087 EUR |
12,270.1205 ALPHA |
0.1128 EUR |
0.1064 EUR |
0.1167 EUR |
0.1089 EUR |
| 2023-01-17 |
0.1160 EUR |
29,008.3380 ALPHA |
0.1074 EUR |
0.1050 EUR |
0.1440 EUR |
0.1214 EUR |
| 2023-01-16 |
0.0995 EUR |
27,462.2995 ALPHA |
0.0983 EUR |
0.0952 EUR |
0.1061 EUR |
0.1061 EUR |
| 2023-01-15 |
0.0948 EUR |
8,623.6822 ALPHA |
0.0943 EUR |
0.0807 EUR |
0.1011 EUR |
0.0981 EUR |
| 2023-01-14 |
0.0970 EUR |
156,326.0483 ALPHA |
0.0879 EUR |
0.0879 EUR |
0.1013 EUR |
0.0969 EUR |
| 2023-01-13 |
0.0831 EUR |
30,483.5192 ALPHA |
0.0795 EUR |
0.0775 EUR |
0.0900 EUR |
0.0873 EUR |
| 2023-01-12 |
0.0807 EUR |
8,000.3014 ALPHA |
0.0799 EUR |
0.0777 EUR |
0.0842 EUR |
0.0831 EUR |
| 2023-01-11 |
0.0789 EUR |
16,489.4131 ALPHA |
0.0765 EUR |
0.0721 EUR |
0.0868 EUR |
0.0776 EUR |
| 2023-01-10 |
0.0747 EUR |
12,768.3034 ALPHA |
0.0768 EUR |
0.0710 EUR |
0.0782 EUR |
0.0782 EUR |
| 2023-01-09 |
0.0780 EUR |
36,133.7247 ALPHA |
0.0760 EUR |
0.0724 EUR |
0.0803 EUR |
0.0771 EUR |
| 2023-01-08 |
0.0719 EUR |
7,431.3689 ALPHA |
0.0716 EUR |
0.0710 EUR |
0.0772 EUR |
0.0710 EUR |
| 2023-01-07 |
0.0719 EUR |
9,062.4308 ALPHA |
0.0748 EUR |
0.0710 EUR |
0.0748 EUR |
0.0710 EUR |
| 2023-01-06 |
0.0737 EUR |
12,791.7412 ALPHA |
0.0827 EUR |
0.0704 EUR |
0.0831 EUR |
0.0731 EUR |
| 2023-01-05 |
0.0842 EUR |
199,553.1929 ALPHA |
0.0764 EUR |
0.0705 EUR |
0.0955 EUR |
0.0731 EUR |
| 2023-01-04 |
0.0779 EUR |
48,243.3658 ALPHA |
0.0740 EUR |
0.0705 EUR |
0.0935 EUR |
0.0750 EUR |
| 2023-01-03 |
0.0829 EUR |
74,765.1963 ALPHA |
0.0676 EUR |
0.0662 EUR |
0.1100 EUR |
0.0744 EUR |
| 2023-01-02 |
0.0657 EUR |
37,372.7831 ALPHA |
0.0589 EUR |
0.0570 EUR |
0.0778 EUR |
0.0680 EUR |
| 2023-01-01 |
0.0594 EUR |
8,903.2273 ALPHA |
0.0645 EUR |
0.0585 EUR |
0.0645 EUR |
0.0609 EUR |
| 2022-12-31 |
0.0657 EUR |
4,069.9095 ALPHA |
0.0646 EUR |
0.0645 EUR |
0.0684 EUR |
0.0645 EUR |
| 2022-12-30 |
0.0699 EUR |
53.0000 ALPHA |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2022-12-29 |
0.0700 EUR |
150.0000 ALPHA |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2022-12-28 |
0.0763 EUR |
1,692.6027 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0767 EUR |
0.0767 EUR |
| 2022-12-27 |
0.0753 EUR |
316.8090 ALPHA |
0.0750 EUR |
0.0750 EUR |
0.0754 EUR |
0.0754 EUR |
| 2022-12-26 |
0.0753 EUR |
6,784.0273 ALPHA |
0.0753 EUR |
0.0745 EUR |
0.0771 EUR |
0.0759 EUR |
| 2022-12-25 |
0.0756 EUR |
132.3276 ALPHA |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
| 2022-12-24 |
0.0747 EUR |
728.9112 ALPHA |
0.0758 EUR |
0.0727 EUR |
0.0763 EUR |
0.0753 EUR |
| 2022-12-23 |
0.0801 EUR |
10,690.9045 ALPHA |
0.0752 EUR |
0.0727 EUR |
0.1046 EUR |
0.0755 EUR |
| 2022-12-22 |
0.0815 EUR |
135.7958 ALPHA |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
0.0815 EUR |
| 2022-12-21 |
0.0750 EUR |
1,811.1669 ALPHA |
0.0757 EUR |
0.0736 EUR |
0.0772 EUR |
0.0736 EUR |
| 2022-12-20 |
0.0748 EUR |
2,445.2199 ALPHA |
0.0758 EUR |
0.0700 EUR |
0.0760 EUR |
0.0760 EUR |
| 2022-12-19 |
0.0807 EUR |
16,038.0885 ALPHA |
0.0772 EUR |
0.0700 EUR |
0.0935 EUR |
0.0762 EUR |
| 2022-12-18 |
0.0774 EUR |
656.4264 ALPHA |
0.0774 EUR |
0.0774 EUR |
0.0774 EUR |
0.0774 EUR |
| 2022-12-17 |
0.0758 EUR |
6,236.9565 ALPHA |
0.0761 EUR |
0.0737 EUR |
0.0800 EUR |
0.0762 EUR |
| 2022-12-16 |
0.0905 EUR |
2,637.3012 ALPHA |
0.0879 EUR |
0.0846 EUR |
0.0950 EUR |
0.0846 EUR |
| 2022-12-15 |
0.0872 EUR |
138.3800 ALPHA |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
0.0872 EUR |
| 2022-12-14 |
0.0892 EUR |
460.7490 ALPHA |
0.0906 EUR |
0.0878 EUR |
0.0906 EUR |
0.0878 EUR |
| 2022-12-13 |
0.0896 EUR |
2,102.0011 ALPHA |
0.0907 EUR |
0.0872 EUR |
0.0950 EUR |
0.0898 EUR |
| 2022-12-12 |
0.0883 EUR |
3,481.7681 ALPHA |
0.0874 EUR |
0.0874 EUR |
0.0883 EUR |
0.0883 EUR |
| 2022-12-11 |
0.0877 EUR |
1,710.3312 ALPHA |
0.0873 EUR |
0.0873 EUR |
0.0883 EUR |
0.0883 EUR |
| 2022-12-10 |
0.0854 EUR |
3,021.7650 ALPHA |
0.0852 EUR |
0.0774 EUR |
0.0873 EUR |
0.0873 EUR |
| 2022-12-09 |
0.0850 EUR |
978.7918 ALPHA |
0.0848 EUR |
0.0844 EUR |
0.0853 EUR |
0.0844 EUR |
| 2022-12-08 |
0.0834 EUR |
300.0000 ALPHA |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
| 2022-12-07 |
0.0828 EUR |
711.7371 ALPHA |
0.0829 EUR |
0.0822 EUR |
0.0829 EUR |
0.0822 EUR |
| 2022-12-06 |
0.0867 EUR |
600.5001 ALPHA |
0.0866 EUR |
0.0866 EUR |
0.0870 EUR |
0.0870 EUR |
| 2022-12-05 |
0.0887 EUR |
21,020.4963 ALPHA |
0.0959 EUR |
0.0866 EUR |
0.0999 EUR |
0.0883 EUR |