Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0626 EUR |
14,753.1624 ALPHA |
0.0636 EUR |
0.0614 EUR |
0.0636 EUR |
0.0617 EUR |
| 2024-11-01 |
0.0628 EUR |
2,007.4475 ALPHA |
0.0626 EUR |
0.0620 EUR |
0.0635 EUR |
0.0635 EUR |
| 2024-10-31 |
0.0629 EUR |
8,238.3312 ALPHA |
0.0658 EUR |
0.0624 EUR |
0.0658 EUR |
0.0624 EUR |
| 2024-10-30 |
0.0669 EUR |
25,066.8156 ALPHA |
0.0689 EUR |
0.0653 EUR |
0.0697 EUR |
0.0660 EUR |
| 2024-10-29 |
0.0667 EUR |
81,998.6887 ALPHA |
0.0660 EUR |
0.0655 EUR |
0.0709 EUR |
0.0698 EUR |
| 2024-10-28 |
0.0666 EUR |
131,445.3671 ALPHA |
0.0703 EUR |
0.0638 EUR |
0.0710 EUR |
0.0658 EUR |
| 2024-10-27 |
0.0686 EUR |
117,087.4362 ALPHA |
0.0690 EUR |
0.0666 EUR |
0.0728 EUR |
0.0727 EUR |
| 2024-10-26 |
0.0676 EUR |
24,631.9424 ALPHA |
0.0664 EUR |
0.0661 EUR |
0.0697 EUR |
0.0677 EUR |
| 2024-10-25 |
0.0720 EUR |
43,941.1242 ALPHA |
0.0750 EUR |
0.0677 EUR |
0.0750 EUR |
0.0707 EUR |
| 2024-10-24 |
0.0760 EUR |
136,067.1924 ALPHA |
0.0783 EUR |
0.0729 EUR |
0.0799 EUR |
0.0770 EUR |
| 2024-10-23 |
0.0801 EUR |
379,409.1859 ALPHA |
0.0872 EUR |
0.0762 EUR |
0.0884 EUR |
0.0771 EUR |
| 2024-10-22 |
0.1017 EUR |
1,074,130.1956 ALPHA |
0.0736 EUR |
0.0720 EUR |
0.1470 EUR |
0.0873 EUR |
| 2024-10-21 |
0.0757 EUR |
805,559.3284 ALPHA |
0.0600 EUR |
0.0600 EUR |
0.0970 EUR |
0.0744 EUR |
| 2024-10-20 |
0.0574 EUR |
7,819.7199 ALPHA |
0.0565 EUR |
0.0565 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-10-19 |
0.0548 EUR |
74,808.6660 ALPHA |
0.0538 EUR |
0.0524 EUR |
0.0562 EUR |
0.0558 EUR |
| 2024-10-18 |
0.0521 EUR |
19,882.4311 ALPHA |
0.0518 EUR |
0.0483 EUR |
0.0524 EUR |
0.0524 EUR |
| 2024-10-17 |
0.0533 EUR |
64,800.1233 ALPHA |
0.0536 EUR |
0.0501 EUR |
0.0669 EUR |
0.0513 EUR |
| 2024-10-16 |
0.0539 EUR |
22,436.1739 ALPHA |
0.0546 EUR |
0.0528 EUR |
0.0577 EUR |
0.0577 EUR |
| 2024-10-15 |
0.0550 EUR |
2,799.0354 ALPHA |
0.0565 EUR |
0.0536 EUR |
0.0565 EUR |
0.0539 EUR |
| 2024-10-14 |
0.0569 EUR |
8,196.3188 ALPHA |
0.0552 EUR |
0.0552 EUR |
0.0611 EUR |
0.0562 EUR |
| 2024-10-13 |
0.0540 EUR |
226.0461 ALPHA |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-10-12 |
0.0558 EUR |
878.5682 ALPHA |
0.0571 EUR |
0.0547 EUR |
0.0571 EUR |
0.0547 EUR |
| 2024-10-11 |
0.0536 EUR |
13,551.5298 ALPHA |
0.0533 EUR |
0.0518 EUR |
0.0566 EUR |
0.0531 EUR |
| 2024-10-10 |
0.0504 EUR |
26,346.1649 ALPHA |
0.0501 EUR |
0.0495 EUR |
0.0519 EUR |
0.0495 EUR |
| 2024-10-09 |
0.0518 EUR |
189.1910 ALPHA |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2024-10-08 |
0.0529 EUR |
1,752.4328 ALPHA |
0.0528 EUR |
0.0520 EUR |
0.0532 EUR |
0.0529 EUR |
| 2024-10-07 |
0.0544 EUR |
185.0330 ALPHA |
0.0534 EUR |
0.0534 EUR |
0.0545 EUR |
0.0545 EUR |
| 2024-10-06 |
0.0526 EUR |
6,692.4566 ALPHA |
0.0511 EUR |
0.0511 EUR |
0.0528 EUR |
0.0528 EUR |
| 2024-10-05 |
0.0514 EUR |
11,246.1870 ALPHA |
0.0518 EUR |
0.0503 EUR |
0.0521 EUR |
0.0503 EUR |
| 2024-10-04 |
0.0620 EUR |
41,596.8450 ALPHA |
0.0500 EUR |
0.0500 EUR |
0.0690 EUR |
0.0515 EUR |
| 2024-10-03 |
0.0482 EUR |
40,451.3139 ALPHA |
0.0486 EUR |
0.0477 EUR |
0.0486 EUR |
0.0477 EUR |
| 2024-10-02 |
0.0511 EUR |
6,509.7292 ALPHA |
0.0512 EUR |
0.0479 EUR |
0.0533 EUR |
0.0488 EUR |
| 2024-10-01 |
0.0554 EUR |
17,919.5300 ALPHA |
0.0563 EUR |
0.0499 EUR |
0.0584 EUR |
0.0513 EUR |
| 2024-09-30 |
0.0584 EUR |
4,300.0234 ALPHA |
0.0618 EUR |
0.0577 EUR |
0.0618 EUR |
0.0577 EUR |
| 2024-09-29 |
0.0591 EUR |
26,356.9226 ALPHA |
0.0596 EUR |
0.0590 EUR |
0.0619 EUR |
0.0619 EUR |
| 2024-09-28 |
0.0614 EUR |
46,927.2266 ALPHA |
0.0619 EUR |
0.0569 EUR |
0.0619 EUR |
0.0598 EUR |
| 2024-09-27 |
0.0633 EUR |
47,036.7497 ALPHA |
0.0590 EUR |
0.0590 EUR |
0.0701 EUR |
0.0608 EUR |
| 2024-09-26 |
0.0586 EUR |
11,896.5680 ALPHA |
0.0576 EUR |
0.0576 EUR |
0.0596 EUR |
0.0592 EUR |
| 2024-09-25 |
0.0570 EUR |
3,693.5327 ALPHA |
0.0568 EUR |
0.0564 EUR |
0.0576 EUR |
0.0576 EUR |
| 2024-09-24 |
0.0555 EUR |
19,986.5402 ALPHA |
0.0569 EUR |
0.0536 EUR |
0.0592 EUR |
0.0561 EUR |
| 2024-09-23 |
0.0565 EUR |
706.4659 ALPHA |
0.0567 EUR |
0.0562 EUR |
0.0567 EUR |
0.0562 EUR |
| 2024-09-22 |
0.0541 EUR |
753.7290 ALPHA |
0.0550 EUR |
0.0538 EUR |
0.0561 EUR |
0.0539 EUR |
| 2024-09-21 |
0.0601 EUR |
35,838.4684 ALPHA |
0.0562 EUR |
0.0558 EUR |
0.0700 EUR |
0.0560 EUR |
| 2024-09-20 |
0.0558 EUR |
28,610.3527 ALPHA |
0.0556 EUR |
0.0534 EUR |
0.0562 EUR |
0.0548 EUR |
| 2024-09-19 |
0.0546 EUR |
25,973.9738 ALPHA |
0.0540 EUR |
0.0540 EUR |
0.0553 EUR |
0.0553 EUR |
| 2024-09-18 |
0.0509 EUR |
3,822.2727 ALPHA |
0.0519 EUR |
0.0505 EUR |
0.0519 EUR |
0.0506 EUR |
| 2024-09-17 |
0.0497 EUR |
1,496.5351 ALPHA |
0.0490 EUR |
0.0490 EUR |
0.0518 EUR |
0.0503 EUR |
| 2024-09-16 |
0.0477 EUR |
3,464.6490 ALPHA |
0.0467 EUR |
0.0467 EUR |
0.0491 EUR |
0.0477 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 ALPHA |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2024-09-14 |
0.0537 EUR |
4,235.1081 ALPHA |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |