Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0506 EUR |
2,824.1244 ALPHA |
0.0506 EUR |
0.0502 EUR |
0.0506 EUR |
0.0502 EUR |
| 2024-08-13 |
0.0496 EUR |
8,875.5269 ALPHA |
0.0490 EUR |
0.0487 EUR |
0.0504 EUR |
0.0504 EUR |
| 2024-08-12 |
0.0491 EUR |
19,267.8570 ALPHA |
0.0484 EUR |
0.0474 EUR |
0.0507 EUR |
0.0494 EUR |
| 2024-08-11 |
0.0508 EUR |
4,452.7306 ALPHA |
0.0510 EUR |
0.0491 EUR |
0.0510 EUR |
0.0491 EUR |
| 2024-08-10 |
0.0503 EUR |
24,259.1725 ALPHA |
0.0502 EUR |
0.0499 EUR |
0.0507 EUR |
0.0507 EUR |
| 2024-08-09 |
0.0494 EUR |
24,699.9492 ALPHA |
0.0497 EUR |
0.0492 EUR |
0.0497 EUR |
0.0494 EUR |
| 2024-08-08 |
0.0485 EUR |
9,522.3649 ALPHA |
0.0458 EUR |
0.0458 EUR |
0.0493 EUR |
0.0491 EUR |
| 2024-08-07 |
0.0479 EUR |
20,789.2910 ALPHA |
0.0462 EUR |
0.0451 EUR |
0.0493 EUR |
0.0451 EUR |
| 2024-08-06 |
0.0466 EUR |
8,719.1090 ALPHA |
0.0456 EUR |
0.0456 EUR |
0.0469 EUR |
0.0463 EUR |
| 2024-08-05 |
0.0421 EUR |
28,288.8399 ALPHA |
0.0470 EUR |
0.0402 EUR |
0.0470 EUR |
0.0453 EUR |
| 2024-08-04 |
0.0503 EUR |
5,729.1123 ALPHA |
0.0518 EUR |
0.0485 EUR |
0.0518 EUR |
0.0507 EUR |
| 2024-08-03 |
0.0521 EUR |
7,388.3022 ALPHA |
0.0532 EUR |
0.0500 EUR |
0.0545 EUR |
0.0506 EUR |
| 2024-08-02 |
0.0555 EUR |
3,074.1610 ALPHA |
0.0586 EUR |
0.0528 EUR |
0.0586 EUR |
0.0545 EUR |
| 2024-08-01 |
0.0595 EUR |
786.7512 ALPHA |
0.0601 EUR |
0.0592 EUR |
0.0601 EUR |
0.0592 EUR |
| 2024-07-31 |
0.0634 EUR |
2,596.4005 ALPHA |
0.0643 EUR |
0.0630 EUR |
0.0643 EUR |
0.0630 EUR |
| 2024-07-30 |
0.0654 EUR |
59,042.6628 ALPHA |
0.0660 EUR |
0.0634 EUR |
0.0685 EUR |
0.0640 EUR |
| 2024-07-29 |
0.0673 EUR |
25,390.9982 ALPHA |
0.0673 EUR |
0.0666 EUR |
0.0674 EUR |
0.0666 EUR |
| 2024-07-28 |
0.0651 EUR |
453.4919 ALPHA |
0.0652 EUR |
0.0651 EUR |
0.0652 EUR |
0.0651 EUR |
| 2024-07-27 |
0.0000 EUR |
0.0000 ALPHA |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2024-07-26 |
0.0650 EUR |
9,334.5722 ALPHA |
0.0649 EUR |
0.0649 EUR |
0.0660 EUR |
0.0651 EUR |
| 2024-07-25 |
0.0625 EUR |
35,879.5161 ALPHA |
0.0617 EUR |
0.0603 EUR |
0.0694 EUR |
0.0603 EUR |
| 2024-07-24 |
0.0653 EUR |
8,090.5474 ALPHA |
0.0656 EUR |
0.0641 EUR |
0.0670 EUR |
0.0645 EUR |
| 2024-07-23 |
0.0671 EUR |
5,582.8792 ALPHA |
0.0675 EUR |
0.0666 EUR |
0.0691 EUR |
0.0666 EUR |
| 2024-07-22 |
0.0681 EUR |
77,152.3512 ALPHA |
0.0708 EUR |
0.0626 EUR |
0.0712 EUR |
0.0704 EUR |
| 2024-07-21 |
0.0708 EUR |
3,032.8616 ALPHA |
0.0708 EUR |
0.0708 EUR |
0.0722 EUR |
0.0708 EUR |
| 2024-07-20 |
0.0704 EUR |
3,116.8259 ALPHA |
0.0706 EUR |
0.0700 EUR |
0.0716 EUR |
0.0711 EUR |
| 2024-07-19 |
0.0683 EUR |
8,334.9061 ALPHA |
0.0669 EUR |
0.0668 EUR |
0.0695 EUR |
0.0695 EUR |
| 2024-07-18 |
0.0663 EUR |
6,422.7755 ALPHA |
0.0685 EUR |
0.0653 EUR |
0.0685 EUR |
0.0661 EUR |
| 2024-07-17 |
0.0707 EUR |
37,006.9634 ALPHA |
0.0698 EUR |
0.0696 EUR |
0.0738 EUR |
0.0707 EUR |
| 2024-07-16 |
0.0685 EUR |
42,079.4870 ALPHA |
0.0685 EUR |
0.0667 EUR |
0.0695 EUR |
0.0695 EUR |
| 2024-07-15 |
0.0668 EUR |
55,537.0987 ALPHA |
0.0669 EUR |
0.0656 EUR |
0.0700 EUR |
0.0677 EUR |
| 2024-07-14 |
0.0648 EUR |
37,800.9143 ALPHA |
0.0641 EUR |
0.0641 EUR |
0.0655 EUR |
0.0649 EUR |
| 2024-07-13 |
0.0632 EUR |
4,163.5949 ALPHA |
0.0632 EUR |
0.0630 EUR |
0.0633 EUR |
0.0633 EUR |
| 2024-07-12 |
0.0000 EUR |
0.0000 ALPHA |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2024-07-11 |
0.0622 EUR |
7,958.5674 ALPHA |
0.0620 EUR |
0.0620 EUR |
0.0629 EUR |
0.0622 EUR |
| 2024-07-10 |
0.0695 EUR |
80,945.2268 ALPHA |
0.0620 EUR |
0.0619 EUR |
0.0799 EUR |
0.0622 EUR |
| 2024-07-09 |
0.0607 EUR |
6,406.7115 ALPHA |
0.0604 EUR |
0.0604 EUR |
0.0631 EUR |
0.0608 EUR |
| 2024-07-08 |
0.0610 EUR |
29,699.5630 ALPHA |
0.0580 EUR |
0.0580 EUR |
0.0750 EUR |
0.0602 EUR |
| 2024-07-07 |
0.0599 EUR |
4,192.5498 ALPHA |
0.0600 EUR |
0.0596 EUR |
0.0608 EUR |
0.0604 EUR |
| 2024-07-06 |
0.0602 EUR |
57,730.8140 ALPHA |
0.0578 EUR |
0.0571 EUR |
0.0636 EUR |
0.0616 EUR |
| 2024-07-05 |
0.0551 EUR |
41,332.4947 ALPHA |
0.0587 EUR |
0.0536 EUR |
0.0593 EUR |
0.0567 EUR |
| 2024-07-04 |
0.0655 EUR |
8,502.8757 ALPHA |
0.0668 EUR |
0.0629 EUR |
0.0680 EUR |
0.0629 EUR |
| 2024-07-03 |
0.0704 EUR |
20,231.2948 ALPHA |
0.0725 EUR |
0.0694 EUR |
0.0725 EUR |
0.0694 EUR |
| 2024-07-02 |
0.0735 EUR |
3,960.4041 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0743 EUR |
0.0743 EUR |
| 2024-07-01 |
0.0748 EUR |
3,074.0012 ALPHA |
0.0755 EUR |
0.0747 EUR |
0.0755 EUR |
0.0749 EUR |
| 2024-06-30 |
0.0706 EUR |
224,018.7021 ALPHA |
0.0705 EUR |
0.0649 EUR |
0.0750 EUR |
0.0750 EUR |
| 2024-06-29 |
0.0717 EUR |
11,850.8674 ALPHA |
0.0731 EUR |
0.0704 EUR |
0.0735 EUR |
0.0704 EUR |
| 2024-06-28 |
0.0776 EUR |
7,216.1158 ALPHA |
0.0799 EUR |
0.0746 EUR |
0.0802 EUR |
0.0746 EUR |
| 2024-06-27 |
0.0766 EUR |
5,103.9217 ALPHA |
0.0735 EUR |
0.0735 EUR |
0.0774 EUR |
0.0763 EUR |
| 2024-06-26 |
0.0763 EUR |
1,025.4360 ALPHA |
0.0763 EUR |
0.0763 EUR |
0.0764 EUR |
0.0764 EUR |