Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0650 EUR |
9,334.5722 ALPHA |
0.0649 EUR |
0.0649 EUR |
0.0660 EUR |
0.0651 EUR |
| 2024-07-25 |
0.0625 EUR |
35,879.5161 ALPHA |
0.0617 EUR |
0.0603 EUR |
0.0694 EUR |
0.0603 EUR |
| 2024-07-24 |
0.0653 EUR |
8,090.5474 ALPHA |
0.0656 EUR |
0.0641 EUR |
0.0670 EUR |
0.0645 EUR |
| 2024-07-23 |
0.0671 EUR |
5,582.8792 ALPHA |
0.0675 EUR |
0.0666 EUR |
0.0691 EUR |
0.0666 EUR |
| 2024-07-22 |
0.0681 EUR |
77,152.3512 ALPHA |
0.0708 EUR |
0.0626 EUR |
0.0712 EUR |
0.0704 EUR |
| 2024-07-21 |
0.0708 EUR |
3,032.8616 ALPHA |
0.0708 EUR |
0.0708 EUR |
0.0722 EUR |
0.0708 EUR |
| 2024-07-20 |
0.0704 EUR |
3,116.8259 ALPHA |
0.0706 EUR |
0.0700 EUR |
0.0716 EUR |
0.0711 EUR |
| 2024-07-19 |
0.0683 EUR |
8,334.9061 ALPHA |
0.0669 EUR |
0.0668 EUR |
0.0695 EUR |
0.0695 EUR |
| 2024-07-18 |
0.0663 EUR |
6,422.7755 ALPHA |
0.0685 EUR |
0.0653 EUR |
0.0685 EUR |
0.0661 EUR |
| 2024-07-17 |
0.0707 EUR |
37,006.9634 ALPHA |
0.0698 EUR |
0.0696 EUR |
0.0738 EUR |
0.0707 EUR |
| 2024-07-16 |
0.0685 EUR |
42,079.4870 ALPHA |
0.0685 EUR |
0.0667 EUR |
0.0695 EUR |
0.0695 EUR |
| 2024-07-15 |
0.0668 EUR |
55,537.0987 ALPHA |
0.0669 EUR |
0.0656 EUR |
0.0700 EUR |
0.0677 EUR |
| 2024-07-14 |
0.0648 EUR |
37,800.9143 ALPHA |
0.0641 EUR |
0.0641 EUR |
0.0655 EUR |
0.0649 EUR |
| 2024-07-13 |
0.0632 EUR |
4,163.5949 ALPHA |
0.0632 EUR |
0.0630 EUR |
0.0633 EUR |
0.0633 EUR |
| 2024-07-12 |
0.0000 EUR |
0.0000 ALPHA |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2024-07-11 |
0.0622 EUR |
7,958.5674 ALPHA |
0.0620 EUR |
0.0620 EUR |
0.0629 EUR |
0.0622 EUR |
| 2024-07-10 |
0.0695 EUR |
80,945.2268 ALPHA |
0.0620 EUR |
0.0619 EUR |
0.0799 EUR |
0.0622 EUR |
| 2024-07-09 |
0.0607 EUR |
6,406.7115 ALPHA |
0.0604 EUR |
0.0604 EUR |
0.0631 EUR |
0.0608 EUR |
| 2024-07-08 |
0.0610 EUR |
29,699.5630 ALPHA |
0.0580 EUR |
0.0580 EUR |
0.0750 EUR |
0.0602 EUR |
| 2024-07-07 |
0.0599 EUR |
4,192.5498 ALPHA |
0.0600 EUR |
0.0596 EUR |
0.0608 EUR |
0.0604 EUR |
| 2024-07-06 |
0.0602 EUR |
57,730.8140 ALPHA |
0.0578 EUR |
0.0571 EUR |
0.0636 EUR |
0.0616 EUR |
| 2024-07-05 |
0.0551 EUR |
41,332.4947 ALPHA |
0.0587 EUR |
0.0536 EUR |
0.0593 EUR |
0.0567 EUR |
| 2024-07-04 |
0.0655 EUR |
8,502.8757 ALPHA |
0.0668 EUR |
0.0629 EUR |
0.0680 EUR |
0.0629 EUR |
| 2024-07-03 |
0.0704 EUR |
20,231.2948 ALPHA |
0.0725 EUR |
0.0694 EUR |
0.0725 EUR |
0.0694 EUR |
| 2024-07-02 |
0.0735 EUR |
3,960.4041 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0743 EUR |
0.0743 EUR |
| 2024-07-01 |
0.0748 EUR |
3,074.0012 ALPHA |
0.0755 EUR |
0.0747 EUR |
0.0755 EUR |
0.0749 EUR |
| 2024-06-30 |
0.0706 EUR |
224,018.7021 ALPHA |
0.0705 EUR |
0.0649 EUR |
0.0750 EUR |
0.0750 EUR |
| 2024-06-29 |
0.0717 EUR |
11,850.8674 ALPHA |
0.0731 EUR |
0.0704 EUR |
0.0735 EUR |
0.0704 EUR |
| 2024-06-28 |
0.0776 EUR |
7,216.1158 ALPHA |
0.0799 EUR |
0.0746 EUR |
0.0802 EUR |
0.0746 EUR |
| 2024-06-27 |
0.0766 EUR |
5,103.9217 ALPHA |
0.0735 EUR |
0.0735 EUR |
0.0774 EUR |
0.0763 EUR |
| 2024-06-26 |
0.0763 EUR |
1,025.4360 ALPHA |
0.0763 EUR |
0.0763 EUR |
0.0764 EUR |
0.0764 EUR |
| 2024-06-25 |
0.0742 EUR |
7,640.9277 ALPHA |
0.0740 EUR |
0.0738 EUR |
0.0764 EUR |
0.0764 EUR |
| 2024-06-24 |
0.0722 EUR |
3,213.4951 ALPHA |
0.0725 EUR |
0.0697 EUR |
0.0730 EUR |
0.0723 EUR |
| 2024-06-23 |
0.0766 EUR |
16,746.9223 ALPHA |
0.0765 EUR |
0.0741 EUR |
0.0767 EUR |
0.0741 EUR |
| 2024-06-22 |
0.0758 EUR |
25.7120 ALPHA |
0.0757 EUR |
0.0757 EUR |
0.0759 EUR |
0.0759 EUR |
| 2024-06-21 |
0.0788 EUR |
34,033.4807 ALPHA |
0.0785 EUR |
0.0771 EUR |
0.0799 EUR |
0.0771 EUR |
| 2024-06-20 |
0.0783 EUR |
18,775.0462 ALPHA |
0.0759 EUR |
0.0759 EUR |
0.0803 EUR |
0.0790 EUR |
| 2024-06-19 |
0.0755 EUR |
12,643.1233 ALPHA |
0.0745 EUR |
0.0734 EUR |
0.0773 EUR |
0.0757 EUR |
| 2024-06-18 |
0.0727 EUR |
128,465.4479 ALPHA |
0.0841 EUR |
0.0675 EUR |
0.0841 EUR |
0.0754 EUR |
| 2024-06-17 |
0.0854 EUR |
17,903.6291 ALPHA |
0.0859 EUR |
0.0852 EUR |
0.0859 EUR |
0.0855 EUR |
| 2024-06-16 |
0.0915 EUR |
91.5858 ALPHA |
0.0915 EUR |
0.0915 EUR |
0.0915 EUR |
0.0915 EUR |
| 2024-06-15 |
0.0912 EUR |
204.3439 ALPHA |
0.0910 EUR |
0.0910 EUR |
0.0914 EUR |
0.0914 EUR |
| 2024-06-14 |
0.0908 EUR |
20,731.8740 ALPHA |
0.0945 EUR |
0.0880 EUR |
0.0945 EUR |
0.0884 EUR |
| 2024-06-13 |
0.0931 EUR |
981.4564 ALPHA |
0.0931 EUR |
0.0931 EUR |
0.0932 EUR |
0.0932 EUR |
| 2024-06-12 |
0.0950 EUR |
6,163.5800 ALPHA |
0.0927 EUR |
0.0923 EUR |
0.0974 EUR |
0.0967 EUR |
| 2024-06-11 |
0.0935 EUR |
8,333.4726 ALPHA |
0.0952 EUR |
0.0918 EUR |
0.0952 EUR |
0.0931 EUR |
| 2024-06-10 |
0.0997 EUR |
1,790.1137 ALPHA |
0.1006 EUR |
0.0990 EUR |
0.1006 EUR |
0.0990 EUR |
| 2024-06-09 |
0.0989 EUR |
14,315.3386 ALPHA |
0.0990 EUR |
0.0972 EUR |
0.0990 EUR |
0.0972 EUR |
| 2024-06-08 |
0.1038 EUR |
27,867.7246 ALPHA |
0.1083 EUR |
0.0999 EUR |
0.1083 EUR |
0.0999 EUR |
| 2024-06-07 |
0.1161 EUR |
21,203.1315 ALPHA |
0.1206 EUR |
0.1049 EUR |
0.1215 EUR |
0.1083 EUR |